Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
94
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$6.21
SHEL 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $2.50 | +3.31% | 3 | 6 |
| Oct 16, 2026 | 7d | $4.50 | +73.08% | 3 | 24 |
| Oct 23, 2026 | 14d | $3.25 | +28.46% | 1 | 3 |
| Oct 30, 2026 | 21d | $4.80 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.