Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
92
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$8.21
SHEL 92 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $3.98 | +29.64% | 1 | 11 |
| Oct 16, 2026 | 7d | — | — | 0 | 0 |
| Oct 23, 2026 | 14d | $4.60 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | $4.97 | -29.00% | 2 | 3 |
| Nov 13, 2026 | 35d | $5.32 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.