SECZ270617C00010000
SECZ Jun 17 2027 10.00 Call
optionOPRA
EODOct 21, 2026
3.20USD-3.030%(-0.10)10Vol896OI
SECZ270617C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.4000 | 3.1000 | 3.2000 | -3.030% | 10 | 895 | 0.000% |
| 2026-10-20 | 3.6500 | 3.8000 | 3.2000 | 3.3000 | -0.302% | 1,044 | 1,033 | -3.030% |
| 2026-10-19 | 2.7500 | 3.5000 | 2.7500 | 3.3100 | -4.058% | 1,024 | 60 | -3.323% |
| 2026-10-16 | 4.1000 | 4.1400 | 3.4500 | 3.4500 | 0.000% | 61 | 0 | -7.246% |