SECZ270319P00020000
SECZ Mar 19 2027 20.00 Put
optionOPRA
EODOct 20, 2026
11.53USD+32.529%(+2.83)2Vol11OI
SECZ270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +32.529% | 2 | 9 | 0.000% |
| 2026-09-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 8 | +32.529% |
| 2026-09-24 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | -10.309% | 2 | 6 | +32.529% |
| 2026-09-21 | 9.8000 | 9.8600 | 9.7000 | 9.7000 | 0.000% | 6 | 6 | +18.866% |