SECZ270319P00010000
SECZ Mar 19 2027 10.00 Put
optionOPRA
EODOct 19, 2026
3.10USD-0.958%(-0.03)1Vol326OI
SECZ270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 1 | 325 | 0.000% |
| 2026-10-16 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | +22.266% | 4 | 323 | -0.958% |
| 2026-10-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -10.175% | 1 | 322 | +21.094% |
| 2026-10-14 | 2.8500 | 2.8500 | 2.8300 | 2.8500 | +7.547% | 10 | 332 | +8.772% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.5500 | 2.6500 | +8.163% | 13 | 329 | +16.981% |
| 2026-10-12 | 2.1800 | 2.4500 | 2.1800 | 2.4500 | +17.225% | 25 | 306 | +26.531% |
| 2026-10-09 | 2.1700 | 2.3500 | 2.0500 | 2.0900 | -9.130% | 27 | 290 | +48.325% |
| 2026-10-08 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | -11.538% | 6 | 290 | +34.783% |
| 2026-10-07 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +1.961% | 3 | 290 | +19.231% |
| 2026-10-05 | 2.1500 | 2.5500 | 2.1500 | 2.5500 | +24.390% | 16 | 279 | +21.569% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 10 | 269 | +51.220% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 2 | 269 | +63.158% |
| 2026-09-28 | 2.1500 | 2.1500 | 1.8000 | 1.9500 | -1.015% | 28 | 282 | +58.974% |
| 2026-09-25 | 1.7500 | 1.9900 | 1.7500 | 1.9700 | -1.500% | 11 | 271 | +57.360% |
| 2026-09-24 | 1.9000 | 2.0000 | 1.8700 | 2.0000 | -6.977% | 32 | 275 | +55.000% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 23 | 252 | +44.186% |
| 2026-09-22 | 2.6400 | 2.6400 | 2.3500 | 2.3500 | 0.000% | 222 | 70 | +31.915% |
| 2026-09-21 | 2.7400 | 2.8300 | 2.3500 | 2.3500 | -34.722% | 23 | 49 | +31.915% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 11 | 38 | -13.889% |
| 2026-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 36 | -24.390% |
| 2026-09-11 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -15.464% | 5 | 34 | -24.390% |
| 2026-08-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 6 | 28 | -36.082% |
| 2026-08-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 4 | 24 | -36.082% |
| 2026-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.253% | 10 | 14 | -39.216% |
| 2026-08-18 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.768% | 5 | 16 | -44.840% |
| 2026-08-17 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +8.851% | 5 | 11 | -46.367% |
| 2026-08-13 | 4.8100 | 5.3100 | 4.8100 | 5.3100 | 0.000% | 11 | 0 | -41.620% |