SECZ270319C00030000
SECZ Mar 19 2027 30.00 Call
optionOPRA
EODOct 21, 2026
0.45USD-19.643%(-0.11)1Vol84OI
SECZ270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 85 | 0.000% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 10 | 80 | -19.643% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 80 | -30.769% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -33.071% | 30 | 98 | -47.059% |
| 2026-10-12 | 1.3800 | 1.4000 | 1.2700 | 1.2700 | -23.952% | 12 | 87 | -64.567% |
| 2026-10-09 | 1.3500 | 1.8000 | 1.3000 | 1.6700 | +46.491% | 63 | 34 | -73.054% |
| 2026-10-08 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | +21.277% | 6 | 31 | -60.526% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -34.266% | 10 | 21 | -52.128% |
| 2026-10-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +30.000% | 1 | 21 | -68.531% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 10 | 11 | -59.091% |
| 2026-10-01 | 1.9000 | 1.9000 | 0.9500 | 0.9500 | -67.241% | 3 | 10 | -52.632% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +12.840% | 1 | 9 | -84.483% |
| 2026-09-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +14.222% | 1 | 8 | -82.490% |
| 2026-09-25 | 2.4000 | 2.4000 | 1.8500 | 2.2500 | 0.000% | 18 | 0 | -80.000% |