SECZ270319C00020000
SECZ Mar 19 2027 20.00 Call
optionOPRA
EODOct 20, 2026
1.00USD0.000%(0.00)104Vol337OI
SECZ270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | 0.000% | 104 | 435 | 0.000% |
| 2026-10-19 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -16.667% | 21 | 425 | 0.000% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.2000 | 1.2000 | -20.000% | 180 | 499 | -16.667% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +7.143% | 108 | 593 | -33.333% |
| 2026-10-14 | 1.5000 | 1.8500 | 1.4000 | 1.4000 | -26.316% | 25 | 584 | -28.571% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 583 | -47.368% |
| 2026-10-12 | 2.5000 | 2.5000 | 1.9000 | 2.0500 | -26.786% | 8 | 576 | -51.220% |
| 2026-10-09 | 2.6000 | 2.9200 | 2.6000 | 2.8000 | +21.739% | 143 | 437 | -64.286% |
| 2026-10-08 | 1.6200 | 2.5000 | 1.6200 | 2.3000 | -0.433% | 238 | 326 | -56.522% |
| 2026-10-06 | 2.0800 | 2.5000 | 2.0500 | 2.3100 | +21.579% | 90 | 272 | -56.710% |
| 2026-10-05 | 2.5500 | 2.5500 | 1.8500 | 1.9000 | -11.628% | 23 | 269 | -47.368% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -25.862% | 11 | 270 | -53.488% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 72 | 198 | -65.517% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.3500 | 3.4000 | -12.821% | 34 | 165 | -70.588% |
| 2026-09-29 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -11.364% | 3 | 165 | -74.359% |
| 2026-09-28 | 4.4700 | 4.4700 | 4.2000 | 4.4000 | +10.000% | 24 | 158 | -77.273% |
| 2026-09-25 | 4.1000 | 4.1000 | 3.5000 | 4.0000 | -9.091% | 59 | 143 | -75.000% |
| 2026-09-24 | 4.2000 | 4.4000 | 3.2000 | 4.4000 | +25.714% | 109 | 125 | -77.273% |
| 2026-09-23 | 2.7500 | 3.5000 | 2.7500 | 3.5000 | +29.151% | 26 | 113 | -71.429% |
| 2026-09-22 | 2.5000 | 2.7100 | 2.5000 | 2.7100 | -15.313% | 86 | 40 | -63.100% |
| 2026-09-21 | 2.2500 | 3.2000 | 2.1800 | 3.2000 | 0.000% | 43 | 0 | -68.750% |