SECZ261218P00025000
SECZ Dec 18 2026 25.00 Put
optionOPRA
InactiveSep 30, 2026
11.73USD+2.000%(+0.23)10Vol42OI
SECZ261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.00 | 11.73 | 11.00 | 11.73 | +2.000% | 10 | 32 | 0.000% |
| 2026-09-25 | 11.50 | 11.50 | 11.50 | 11.50 | -31.953% | 40 | 54 | +2.000% |
| 2026-09-14 | 17.00 | 17.00 | 16.90 | 16.90 | -1.170% | 40 | 84 | -30.592% |
| 2026-09-10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.933% | 10 | 90 | -31.404% |
| 2026-09-04 | 17.80 | 17.80 | 17.80 | 17.80 | -4.301% | 2 | 92 | -34.101% |
| 2026-09-02 | 18.60 | 18.60 | 18.60 | 18.60 | -0.535% | 40 | 52 | -36.935% |
| 2026-09-01 | 18.70 | 18.80 | 18.70 | 18.70 | +2.186% | 10 | 42 | -37.273% |
| 2026-08-26 | 18.40 | 18.50 | 18.30 | 18.30 | 0.000% | 16 | 26 | -35.902% |
| 2026-08-25 | 18.40 | 18.40 | 18.30 | 18.30 | -1.241% | 15 | 11 | -35.902% |
| 2026-08-24 | 18.50 | 18.57 | 18.50 | 18.53 | +3.926% | 11 | 0 | -36.697% |
| 2026-07-08 | 17.83 | 17.83 | 17.83 | 17.83 | 0.000% | 1 | 0 | -34.212% |