SECZ261218C00030000
SECZ Dec 18 2026 30.00 Call
optionOPRA
EODOct 20, 2026
0.17USD+70.000%(+0.07)3Vol55OI
SECZ261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 3 | 52 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -50.000% | 14 | 45 | +70.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 15 | 50 | -15.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 49 | -43.333% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -44.444% | 16 | 47 | -51.429% |
| 2026-10-09 | 0.5500 | 0.6300 | 0.4500 | 0.6300 | +40.000% | 25 | 46 | -73.016% |
| 2026-10-08 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | +28.571% | 6 | 44 | -62.222% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -23.913% | 2 | 45 | -51.429% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -34.286% | 2 | 44 | -63.043% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 43 | -75.714% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 1 | 42 | -80.000% |
| 2026-09-28 | 1.2500 | 1.4500 | 1.2000 | 1.2000 | +26.316% | 29 | 17 | -85.833% |
| 2026-09-25 | 1.2000 | 1.2000 | 0.8500 | 0.9500 | 0.000% | 17 | 0 | -82.105% |