SECZ261218C00025000
SECZ Dec 18 2026 25.00 Call
optionOPRA
EODOct 21, 2026
0.15USD0.000%(0.00)652Vol937OI
SECZ261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 652 | 986 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 30 | 980 | 0.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 3 | 980 | -40.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +20.690% | 25 | 980 | -57.143% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -39.583% | 35 | 997 | -48.276% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 2 | 999 | -68.750% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 20 | 999 | -76.923% |
| 2026-10-08 | 0.5500 | 0.7200 | 0.5500 | 0.7200 | +80.000% | 83 | 991 | -79.167% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.3000 | 0.4000 | -42.029% | 35 | 993 | -62.500% |
| 2026-10-06 | 0.7000 | 0.7900 | 0.6900 | 0.6900 | +38.000% | 150 | 893 | -78.261% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -28.571% | 191 | 967 | -70.000% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 2 | 967 | -78.571% |
| 2026-10-01 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | -40.000% | 96 | 977 | -83.333% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 5 | 982 | -90.000% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 20 | 982 | -90.964% |
| 2026-09-28 | 1.8500 | 1.9000 | 1.6500 | 1.8000 | +20.000% | 16 | 976 | -91.667% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -21.053% | 11 | 967 | -90.000% |
| 2026-09-24 | 1.3500 | 1.9000 | 1.2000 | 1.9000 | +100.000% | 128 | 929 | -92.105% |
| 2026-09-23 | 0.9300 | 1.3000 | 0.9300 | 0.9500 | +20.253% | 128 | 809 | -84.211% |
| 2026-09-22 | 0.9500 | 1.0700 | 0.7000 | 0.7900 | -21.000% | 15 | 809 | -81.013% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.6700 | 1.0000 | +100.000% | 17 | 807 | -85.000% |
| 2026-09-18 | 0.4000 | 0.5000 | 0.2700 | 0.5000 | +150.000% | 787 | 20 | -70.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 20 | -25.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -34.783% | 7 | 21 | 0.000% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 20 | -34.783% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -73.077% | 1 | 19 | -57.143% |
| 2026-08-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +209.524% | 1 | 20 | -88.462% |
| 2026-08-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 19 | -64.286% |
| 2026-07-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 18 | -70.588% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 17 | -70.588% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 1 | 16 | -71.698% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 15 | -57.143% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -81.557% | 14 | 11 | -66.667% |
| 2026-07-02 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | 0.000% | 3 | 11 | -93.852% |