SECZ260918C00012500
SECZ Sep 18 2026 12.50 Call
optionOPRA
ExpiredSep 17, 2026
0.04USD-42.857%(-0.03)23Vol204OI
SECZ260918C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1500 | 0.2500 | 0.0400 | 0.0400 | -42.857% | 23 | 204 | 0.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 32 | 172 | -42.857% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 26 | 157 | -60.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 18 | 177 | -20.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 177 | -20.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 177 | -33.333% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 10 | 186 | -20.000% |
| 2026-08-24 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 32 | 161 | -60.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 164 | -20.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.0500 | 0.1000 | -77.778% | 14 | 175 | -60.000% |
| 2026-08-07 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 9 | 167 | -91.111% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 2 | 167 | -90.000% |
| 2026-07-31 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -40.000% | 3 | 168 | -88.889% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +62.162% | 1 | 168 | -93.333% |
| 2026-07-29 | 0.4300 | 0.4500 | 0.3700 | 0.3700 | -7.500% | 22 | 168 | -89.189% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.4000 | 0.4000 | -33.333% | 2 | 167 | -90.000% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 7 | 163 | -93.333% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -51.111% | 15 | 163 | -90.909% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 162 | -95.556% |
| 2026-07-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 161 | -96.000% |
| 2026-07-07 | 1.6900 | 1.6900 | 1.0000 | 1.0000 | -57.627% | 12 | 169 | -96.000% |
| 2026-07-06 | 2.6500 | 2.6500 | 2.3600 | 2.3600 | 0.000% | 11 | 159 | -98.305% |