SCHD290119P00034000
SCHD Jan 19 2029 34.00 Put
optionOPRA
EODOct 29, 2026
2.05USD-4.651%(-0.10)3Vol105OI
SCHD290119P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -4.651% | 3 | 102 | 0.000% |
| 2026-10-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 102 | -4.651% |
| 2026-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 2 | 102 | -2.381% |
| 2026-10-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.340% | 1 | 102 | -0.485% |
| 2026-10-20 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -5.622% | 6 | 99 | -12.766% |
| 2026-10-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +5.957% | 2 | 97 | -17.671% |
| 2026-10-15 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -14.545% | 6 | 91 | -12.766% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 5 | 86 | -25.455% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 12 | 75 | -26.786% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.738% | 20 | 55 | -33.871% |
| 2026-10-01 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +14.676% | 1 | 54 | -38.988% |
| 2026-09-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 50 | 4 | -30.034% |
| 2026-09-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 3 | -30.508% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 2 | -30.508% |
| 2026-09-16 | 2.7600 | 2.9500 | 2.7600 | 2.9500 | 0.000% | 3 | 0 | -30.508% |