SCHD290119P00033000
SCHD Jan 19 2029 33.00 Put
optionOPRA
EODOct 29, 2026
1.80USD-5.263%(-0.10)1Vol4OI
SCHD290119P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 3 | 0.000% |
| 2026-10-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -35.154% | 2 | 1 | -5.263% |
| 2026-09-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 0 | -38.567% |