SCHD290119P00030000
SCHD Jan 19 2029 30.00 Put
optionOPRA
EODOct 29, 2026
1.15USD-4.167%(-0.05)25Vol151OI
SCHD290119P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 25 | 176 | 0.000% |
| 2026-10-26 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +6.195% | 41 | 136 | -4.167% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -1.739% | 12 | 146 | +1.770% |
| 2026-10-22 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | +9.524% | 126 | 21 | 0.000% |
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 2 | 19 | +9.524% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 18 | -4.167% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.588% | 5 | 13 | -14.815% |
| 2026-10-07 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +13.333% | 11 | 3 | -32.353% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 2 | -23.333% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | -30.303% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | -30.303% |