SCHD290119C00050000
SCHD Jan 19 2029 50.00 Call
optionOPRA
EODOct 26, 2026
0.30USD+20.000%(+0.05)2Vol8OI
SCHD290119C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 6 | 0.000% |
| 2026-10-21 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | -60.938% | 5 | 5 | +20.000% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 5 | 1 | -53.125% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -57.143% |