SCHD290119C00045000
SCHD Jan 19 2029 45.00 Call
optionOPRA

EODOct 29, 2026

0.55USD+37.500%(+0.15)25Vol285OI

SCHD290119C00045000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-29	0.5500	0.5500	0.5500	0.5500	+37.500%	25	310	0.000%
2026-10-26	0.4000	0.4000	0.4000	0.4000	-11.111%	19	309	+37.500%
2026-10-23	0.5000	0.5000	0.4000	0.4500	+12.500%	11	306	+22.222%
2026-10-20	0.4500	0.4500	0.4000	0.4000	-20.000%	2	304	+37.500%
2026-10-19	0.8400	0.8400	0.5000	0.5000	+42.857%	4	301	+10.000%
2026-10-16	0.4500	0.4500	0.3500	0.3500	+2.941%	3	299	+57.143%
2026-10-15	0.4500	0.4500	0.3400	0.3400	+13.333%	6	299	+61.765%
2026-10-08	0.3500	0.3500	0.3000	0.3000	0.000%	73	226	+83.333%
2026-10-06	0.2500	0.3000	0.2500	0.3000	-40.000%	26	206	+83.333%
2026-10-05	0.5000	0.5000	0.5000	0.5000	+25.000%	3	203	+10.000%
2026-10-02	0.3500	0.4000	0.3500	0.4000	+33.333%	4	199	+37.500%
2026-10-01	0.3000	0.3000	0.3000	0.3000	0.000%	5	194	+83.333%
2026-09-29	0.4000	0.4000	0.3000	0.3000	0.000%	81	113	+83.333%
2026-09-28	0.3600	0.3800	0.3000	0.3000	-25.000%	52	61	+83.333%
2026-09-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	60	+37.500%
2026-09-24	0.3500	0.4000	0.3000	0.4000	0.000%	16	44	+37.500%
2026-09-23	0.6000	0.6000	0.4000	0.4000	+5.263%	5	39	+37.500%
2026-09-22	0.4000	0.4000	0.3500	0.3800	-15.556%	12	17	+44.737%
2026-09-21	0.5000	0.5000	0.4500	0.4500	-25.000%	3	14	+22.222%
2026-09-18	0.4600	0.6000	0.4600	0.6000	+30.435%	7	10	-8.333%
2026-09-17	0.5000	0.5500	0.4000	0.4600	+2.222%	7	3	+19.565%
2026-09-16	0.5000	0.5000	0.4500	0.4500	-11.765%	3	1	+22.222%
2026-09-15	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+7.843%