SCHD290119C00040000
SCHD Jan 19 2029 40.00 Call
optionOPRA
EODOct 28, 2026
1.58USD+21.538%(+0.28)2Vol94OI
SCHD290119C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +21.538% | 2 | 95 | 0.000% |
| 2026-10-26 | 1.3500 | 1.5000 | 1.3000 | 1.3000 | -3.704% | 17 | 78 | +21.538% |
| 2026-10-22 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | +28.571% | 46 | 74 | +17.037% |
| 2026-10-20 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +5.000% | 2 | 72 | +50.476% |
| 2026-10-19 | 1.2600 | 1.2600 | 1.0000 | 1.0000 | -15.966% | 3 | 69 | +58.000% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.0000 | 1.1900 | +32.222% | 41 | 28 | +32.773% |
| 2026-10-07 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +9.756% | 6 | 23 | +75.556% |
| 2026-09-28 | 0.6500 | 0.9500 | 0.6500 | 0.8200 | -18.000% | 9 | 17 | +92.683% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 16 | +58.000% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 15 | +75.556% |
| 2026-09-21 | 0.9900 | 1.0500 | 0.9700 | 1.0500 | 0.000% | 15 | 0 | +50.476% |