SCHD290119C00039000
SCHD Jan 19 2029 39.00 Call
optionOPRA
EODOct 29, 2026
1.58USD-7.059%(-0.12)24Vol86OI
SCHD290119C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -7.059% | 24 | 62 | 0.000% |
| 2026-10-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +26.866% | 1 | 62 | -7.059% |
| 2026-10-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -12.418% | 5 | 57 | +17.910% |
| 2026-10-22 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +66.304% | 24 | 35 | +3.268% |
| 2026-10-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 3 | 32 | +71.739% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 1 | 31 | +88.095% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 1 | 30 | +66.316% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -27.143% | 27 | 12 | +54.902% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 12 | +12.857% |
| 2026-09-14 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | 0.000% | 12 | 0 | +5.333% |