SCHD290119C00038000
SCHD Jan 19 2029 38.00 Call
optionOPRA
EODOct 29, 2026
1.96USD+0.513%(+0.01)9Vol123OI
SCHD290119C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 9 | 114 | 0.000% |
| 2026-10-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -23.529% | 4 | 110 | +0.513% |
| 2026-10-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +30.769% | 1 | 109 | -23.137% |
| 2026-10-23 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +2.632% | 12 | 104 | +0.513% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +16.564% | 2 | 104 | +3.158% |
| 2026-10-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.165% | 2 | 102 | +20.245% |
| 2026-10-19 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | +1.935% | 3 | 100 | +24.051% |
| 2026-10-15 | 1.6200 | 1.7500 | 1.5200 | 1.5500 | +19.231% | 32 | 95 | +26.452% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.3000 | 1.3000 | +4.000% | 6 | 99 | +50.769% |
| 2026-10-13 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -5.303% | 6 | 93 | +56.800% |
| 2026-10-12 | 0.8500 | 1.3200 | 0.8500 | 1.3200 | +5.600% | 29 | 91 | +48.485% |
| 2026-10-09 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | -10.714% | 27 | 89 | +56.800% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 9 | 89 | +40.000% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -24.118% | 25 | 64 | +51.938% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 64 | +15.294% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.2700 | 1.5000 | -3.846% | 60 | 6 | +30.667% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.5000 | 1.5600 | +0.645% | 3 | 4 | +25.641% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 0.000% | 4 | 0 | +26.452% |