SCHD290119C00037000
SCHD Jan 19 2029 37.00 Call
optionOPRA
EODOct 28, 2026
2.25USD-2.174%(-0.05)2Vol39OI
SCHD290119C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 2 | 39 | 0.000% |
| 2026-10-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.300% | 1 | 39 | -2.174% |
| 2026-10-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.995% | 1 | 40 | +10.837% |
| 2026-10-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -22.692% | 2 | 40 | +11.940% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +147.619% | 1 | 39 | -13.462% |
| 2026-10-05 | 0.1500 | 1.0500 | 0.1500 | 1.0500 | -30.000% | 2 | 38 | +114.286% |
| 2026-10-01 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 12 | 38 | +50.000% |
| 2026-09-30 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +1.399% | 13 | 25 | +55.172% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -21.429% | 1 | 24 | +57.343% |
| 2026-09-25 | 1.5400 | 1.8200 | 1.4000 | 1.8200 | -4.211% | 17 | 16 | +23.626% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 15 | 1 | +18.421% |
| 2026-09-17 | 1.7800 | 1.9500 | 1.7800 | 1.9500 | 0.000% | 2 | 0 | +15.385% |