SCHD290119C00036000
SCHD Jan 19 2029 36.00 Call
optionOPRA
EODOct 29, 2026
2.30USD-21.233%(-0.62)5Vol18OI
SCHD290119C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -21.233% | 5 | 18 | 0.000% |
| 2026-10-27 | 2.8100 | 2.9200 | 2.7500 | 2.9200 | +16.335% | 14 | 17 | -21.233% |
| 2026-10-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.809% | 1 | 17 | -8.367% |
| 2026-10-19 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +16.337% | 2 | 16 | -2.128% |
| 2026-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 2 | 16 | +13.861% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 75 | 77 | +21.053% |
| 2026-09-16 | 2.2000 | 2.7000 | 2.2000 | 2.7000 | 0.000% | 78 | 0 | -14.815% |