SCHD290119C00035000
SCHD Jan 19 2029 35.00 Call
optionOPRA
EODOct 29, 2026
3.40USD+12.211%(+0.37)22Vol195OI
SCHD290119C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2900 | 3.4000 | 3.2900 | 3.4000 | +12.211% | 22 | 178 | 0.000% |
| 2026-10-28 | 3.3000 | 3.4600 | 3.0300 | 3.0300 | -7.055% | 18 | 187 | +12.211% |
| 2026-10-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 3 | 187 | +4.294% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.2600 | 3.2600 | -3.264% | 53 | 134 | +4.294% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | -1.173% | 7 | 129 | +0.890% |
| 2026-10-22 | 3.2000 | 3.4100 | 3.2000 | 3.4100 | +13.667% | 6 | 129 | -0.293% |
| 2026-10-20 | 2.7300 | 3.0000 | 2.7300 | 3.0000 | +7.143% | 8 | 125 | +13.333% |
| 2026-10-19 | 2.7900 | 2.8000 | 2.7500 | 2.8000 | -2.778% | 3 | 124 | +21.429% |
| 2026-10-16 | 2.6600 | 2.8800 | 2.6600 | 2.8800 | +5.109% | 14 | 110 | +18.056% |
| 2026-10-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +30.476% | 1 | 110 | +24.088% |
| 2026-10-08 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -4.545% | 10 | 110 | +61.905% |
| 2026-10-06 | 2.1200 | 2.2000 | 1.9000 | 2.2000 | +2.326% | 17 | 98 | +54.545% |
| 2026-10-02 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -8.511% | 2 | 96 | +58.140% |
| 2026-09-28 | 2.3700 | 2.3700 | 2.3000 | 2.3500 | -6.000% | 15 | 96 | +44.681% |
| 2026-09-25 | 2.1100 | 2.5000 | 2.1100 | 2.5000 | -1.961% | 17 | 92 | +36.000% |
| 2026-09-24 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +3.239% | 11 | 81 | +33.333% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | -8.178% | 3 | 78 | +37.652% |
| 2026-09-22 | 2.3100 | 2.6900 | 2.3100 | 2.6900 | -3.929% | 11 | 68 | +26.394% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 3 | 65 | +21.429% |
| 2026-09-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.822% | 3 | 65 | +23.636% |
| 2026-09-14 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | 0.000% | 66 | 0 | +16.438% |