SCHD290119C00034000
SCHD Jan 19 2029 34.00 Call
optionOPRA
EODOct 29, 2026
3.80USD+2.703%(+0.10)5Vol204OI
SCHD290119C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 5 | 209 | 0.000% |
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 2 | 209 | +2.703% |
| 2026-10-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 208 | -1.299% |
| 2026-10-26 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | +26.667% | 4 | 207 | 0.000% |
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 207 | +26.667% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.1000 | 3.3000 | 0.000% | 14 | 200 | +15.152% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +4.762% | 29 | 192 | +15.152% |
| 2026-10-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +18.868% | 1 | 191 | +20.635% |
| 2026-10-12 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | 0.000% | 4 | 187 | +43.396% |
| 2026-10-09 | 2.4100 | 2.6500 | 2.4100 | 2.6500 | +6.000% | 4 | 183 | +43.396% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 173 | +52.000% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 1 | 172 | +52.000% |
| 2026-09-29 | 2.6900 | 2.6900 | 2.5700 | 2.5700 | -5.166% | 8 | 164 | +47.860% |
| 2026-09-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 22 | 142 | +40.221% |
| 2026-09-24 | 2.5700 | 3.0000 | 2.5700 | 2.9000 | -4.605% | 29 | 114 | +31.034% |
| 2026-09-23 | 3.0000 | 3.4200 | 2.9900 | 3.0400 | +6.667% | 6 | 108 | +25.000% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 106 | +33.333% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 105 | +33.333% |
| 2026-09-18 | 3.2400 | 3.2400 | 3.0000 | 3.0000 | -7.407% | 2 | 103 | +26.667% |
| 2026-09-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.706% | 1 | 102 | +17.284% |
| 2026-09-16 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -14.573% | 3 | 100 | +11.765% |
| 2026-09-15 | 3.3000 | 3.9800 | 3.3000 | 3.9800 | 0.000% | 100 | 0 | -4.523% |