SCHD290119C00033000
SCHD Jan 19 2029 33.00 Call
optionOPRA
EODOct 29, 2026
4.60USD+4.545%(+0.20)2Vol241OI
SCHD290119C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.5400 | 5.5400 | 4.6000 | 4.6000 | +4.545% | 2 | 242 | 0.000% |
| 2026-10-22 | 3.9400 | 4.5900 | 3.9400 | 4.4000 | +29.032% | 22 | 244 | +4.545% |
| 2026-10-19 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +3.333% | 4 | 240 | +34.897% |
| 2026-10-13 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +4.101% | 209 | 44 | +39.394% |
| 2026-10-12 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +1.603% | 21 | 49 | +45.110% |
| 2026-10-08 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +5.763% | 21 | 36 | +47.436% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 1 | 35 | +55.932% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 34 | +53.333% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 33 | +53.333% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 33 | +48.387% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.932% | 1 | 32 | +48.387% |
| 2026-09-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +13.548% | 1 | 34 | +30.682% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.181% | 1 | 34 | +48.387% |
| 2026-09-25 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +10.312% | 10 | 24 | +30.312% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.2000 | 3.2000 | -8.571% | 12 | 24 | +43.750% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -12.500% | 21 | 4 | +31.429% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 2 | 2 | +15.000% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | 0.000% | 2 | 0 | +14.428% |