SCHD290119C00032000
SCHD Jan 19 2029 32.00 Call
optionOPRA
EODOct 27, 2026
4.90USD-5.769%(-0.30)1Vol18OI
SCHD290119C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 1 | 19 | 0.000% |
| 2026-10-22 | 4.2600 | 5.2000 | 4.2600 | 5.2000 | -5.455% | 4 | 15 | -5.769% |
| 2026-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +54.062% | 1 | 14 | -10.909% |
| 2026-10-07 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +2.000% | 10 | 5 | +37.255% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 1 | 4 | +40.000% |
| 2026-09-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -17.349% | 1 | 4 | +42.857% |
| 2026-09-25 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -1.891% | 2 | 2 | +18.072% |
| 2026-09-21 | 4.1300 | 4.2300 | 4.1300 | 4.2300 | 0.000% | 2 | 0 | +15.839% |