SCHD290119C00031000
SCHD Jan 19 2029 31.00 Call
optionOPRA
EODOct 29, 2026
6.70USD+16.522%(+0.95)2Vol49OI
SCHD290119C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +16.522% | 2 | 49 | 0.000% |
| 2026-10-27 | 6.1100 | 6.1100 | 5.7500 | 5.7500 | +2.679% | 2 | 48 | +16.522% |
| 2026-10-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +10.454% | 1 | 48 | +19.643% |
| 2026-10-21 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +30.000% | 4 | 44 | +32.150% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 2 | 42 | +71.795% |
| 2026-09-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 1 | 41 | +54.023% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 41 | +48.889% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 41 | +42.553% |
| 2026-09-16 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -7.895% | 27 | 14 | +36.735% |
| 2026-09-14 | 5.5300 | 5.5300 | 5.3200 | 5.3200 | 0.000% | 14 | 0 | +25.940% |