SCHD290119C00030000
SCHD Jan 19 2029 30.00 Call
optionOPRA
EODOct 28, 2026
6.33USD-0.472%(-0.03)1Vol293OI
SCHD290119C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.472% | 1 | 292 | 0.000% |
| 2026-10-27 | 6.5700 | 6.5700 | 6.3600 | 6.3600 | -0.625% | 11 | 282 | -0.472% |
| 2026-10-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 282 | -1.094% |
| 2026-10-22 | 6.4400 | 6.7000 | 6.4400 | 6.7000 | +10.744% | 10 | 280 | -5.522% |
| 2026-10-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 1 | 279 | +4.628% |
| 2026-10-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 279 | +7.288% |
| 2026-10-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +22.917% | 1 | 278 | +7.288% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +3.226% | 6 | 282 | +31.875% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 43 | 239 | +36.129% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 0.000% | 3 | 236 | +34.681% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 235 | +34.681% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 11 | 234 | +37.609% |
| 2026-09-30 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -28.125% | 26 | 223 | +37.609% |
| 2026-09-29 | 4.9000 | 6.4000 | 4.9000 | 6.4000 | +24.756% | 11 | 215 | -1.094% |
| 2026-09-28 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.286% | 1 | 214 | +23.392% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 1 | 214 | +20.571% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -7.627% | 9 | 205 | +16.147% |
| 2026-09-15 | 5.8000 | 6.1400 | 5.8000 | 5.9000 | 0.000% | 201 | 205 | +7.288% |
| 2026-09-14 | 5.9000 | 5.9700 | 5.9000 | 5.9000 | 0.000% | 4 | 0 | +7.288% |