SCHD290119C00029000
SCHD Jan 19 2029 29.00 Call
optionOPRA
EODOct 26, 2026
7.00USD+6.222%(+0.41)1Vol123OI
SCHD290119C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.222% | 1 | 124 | 0.000% |
| 2026-10-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +14.211% | 47 | 77 | +6.222% |
| 2026-10-08 | 5.4000 | 5.7700 | 5.4000 | 5.7700 | -1.536% | 42 | 35 | +21.317% |
| 2026-09-25 | 5.8700 | 5.8700 | 5.8600 | 5.8600 | -2.333% | 20 | 15 | +19.454% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.537% | 1 | 14 | +16.667% |
| 2026-09-16 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -3.102% | 3 | 11 | +6.707% |
| 2026-09-14 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 0.000% | 11 | 0 | +3.397% |