SCHD290119C00028000
SCHD Jan 19 2029 28.00 Call
optionOPRA
EODOct 23, 2026
7.95USD+11.657%(+0.83)11Vol18OI
SCHD290119C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.4000 | 8.4000 | 7.9500 | 7.9500 | +11.657% | 11 | 18 | 0.000% |
| 2026-10-19 | 7.3000 | 7.3000 | 7.1200 | 7.1200 | +20.678% | 2 | 17 | +11.657% |
| 2026-10-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.173% | 1 | 16 | +34.746% |
| 2026-10-02 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -10.896% | 2 | 14 | +33.166% |
| 2026-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.422% | 10 | 4 | +18.657% |
| 2026-09-17 | 7.3000 | 7.3000 | 7.0100 | 7.0100 | +0.863% | 4 | 3 | +13.409% |
| 2026-09-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 3 | 0 | +14.388% |