SCHD290119C00027000
SCHD Jan 19 2029 27.00 Call
optionOPRA
EODOct 27, 2026
8.91USD+2.414%(+0.21)3Vol67OI
SCHD290119C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.414% | 3 | 64 | 0.000% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.819% | 1 | 64 | +2.414% |
| 2026-10-16 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +25.075% | 3 | 62 | +6.325% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 1 | 61 | +32.985% |
| 2026-09-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 60 | 1 | +25.493% |
| 2026-09-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 0 | +20.405% |