SCHD290119C00025000
SCHD Jan 19 2029 25.00 Call
optionOPRA
EODOct 28, 2026
10.45USD-0.476%(-0.05)10Vol23OI
SCHD290119C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 10 | 13 | 0.000% |
| 2026-10-27 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -7.080% | 5 | 9 | -0.476% |
| 2026-10-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 1 | 8 | -7.522% |
| 2026-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.516% | 2 | 8 | -1.415% |
| 2026-10-22 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +16.100% | 6 | 2 | +2.051% |
| 2026-10-13 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | 0.000% | 2 | 0 | +18.481% |