SCHD290119C00024000
SCHD Jan 19 2029 24.00 Call
optionOPRA
EODOct 29, 2026
11.50USD+24.459%(+2.26)1Vol14OI
SCHD290119C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +24.459% | 1 | 14 | 0.000% |
| 2026-09-30 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -8.515% | 2 | 13 | +24.459% |
| 2026-09-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.537% | 1 | 12 | +13.861% |
| 2026-09-16 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 12 | 0 | +8.696% |