SCHD290119C00020000
SCHD Jan 19 2029 20.00 Call
optionOPRA
EODOct 28, 2026
15.20USD+7.042%(+1.00)1Vol7OI
SCHD290119C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.20 | 15.20 | 15.20 | 15.20 | +7.042% | 1 | 7 | 0.000% |
| 2026-10-14 | 14.20 | 14.20 | 14.20 | 14.20 | +8.397% | 1 | 7 | +7.042% |
| 2026-10-09 | 13.10 | 13.16 | 13.10 | 13.10 | +0.769% | 10 | 10 | +16.031% |
| 2026-10-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 10 | 0 | +16.923% |