Dark

SCHD20280121C40
SCHD Jan 21 2028 40.00 Call (SCHD280121C00040000)
option OPRA

EOD

Sep 29, 2026

0.3500-22.222%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3500	0.3500	-22.222%	15	3,127	0.000%
2026-09-28	0.4500	0.4600	0.4000	0.4500	+15.385%	28	3,120	-22.222%
2026-09-25	0.4500	0.4500	0.3900	0.3900	-13.333%	14	3,111	-10.256%
2026-09-23	0.5100	0.5100	0.4500	0.4500	-10.000%	2	3,105	-22.222%
2026-09-22	0.4500	0.5000	0.4000	0.5000	+4.167%	11	3,105	-30.000%
2026-09-21	0.5100	0.5100	0.4500	0.4800	-9.434%	59	3,096	-27.083%
2026-09-18	0.5000	0.5300	0.4700	0.5300	-3.636%	22	3,125	-33.962%
2026-09-17	0.6000	0.6000	0.5000	0.5500	0.000%	291	3,187	-36.364%
2026-09-16	0.6000	0.6000	0.5500	0.5500	-8.333%	476	3,209	-36.364%
2026-09-15	0.7000	0.7000	0.6000	0.6000	0.000%	449	2,871	-41.667%
2026-09-14	0.6100	0.7000	0.5500	0.6000	0.000%	194	3,170	-41.667%
2026-09-11	0.6500	0.6500	0.6000	0.6000	+3.448%	60	3,171	-41.667%
2026-09-10	0.5500	0.5800	0.5500	0.5800	-3.333%	49	3,223	-39.655%
2026-09-09	0.6000	0.6000	0.6000	0.6000	0.000%	25	3,178	-41.667%
2026-09-08	0.6500	0.6500	0.6000	0.6000	-14.286%	34	3,093	-41.667%
2026-09-04	0.6900	0.7200	0.6900	0.7000	-6.667%	35	3,072	-50.000%
2026-09-03	0.6800	0.7600	0.6800	0.7500	+7.143%	186	3,072	-53.333%
2026-09-02	0.6000	0.7900	0.6000	0.7000	+14.754%	123	3,137	-50.000%
2026-09-01	0.7000	0.7000	0.6100	0.6100	-18.667%	2	3,124	-42.623%
2026-08-31	0.7000	0.7500	0.6500	0.7500	+13.636%	43	3,123	-53.333%
2026-08-28	0.6000	0.7500	0.6000	0.6600	+10.000%	15	3,156	-46.970%
2026-08-27	0.6000	0.8000	0.5500	0.6000	-14.286%	77	3,152	-41.667%
2026-08-26	0.7000	0.7500	0.6500	0.7000	0.000%	68	3,147	-50.000%
2026-08-25	0.7000	0.7500	0.6400	0.7000	0.000%	19	3,135	-50.000%
2026-08-24	0.7000	0.8000	0.6500	0.7000	0.000%	162	3,145	-50.000%
2026-08-21	0.6000	0.7000	0.6000	0.7000	+16.667%	320	3,096	-50.000%
2026-08-20	0.6500	0.7000	0.5500	0.6000	-6.250%	170	3,165	-41.667%
2026-08-19	0.5500	0.7000	0.5000	0.6400	+30.612%	355	3,197	-45.313%
2026-08-18	0.5600	0.5600	0.4500	0.4900	-2.000%	43	3,213	-28.571%
2026-08-17	0.5100	0.5500	0.4000	0.5000	-7.407%	335	3,244	-30.000%
2026-08-14	0.5000	0.5500	0.4600	0.5400	+20.000%	136	3,151	-35.185%
2026-08-13	0.4500	0.5000	0.4100	0.4500	+28.571%	62	3,120	-22.222%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-22.222%	6	3,084	0.000%
2026-08-11	0.5000	0.5000	0.4100	0.4500	0.000%	180	3,081	-22.222%
2026-08-10	0.4000	0.4900	0.3700	0.4500	+7.143%	160	2,958	-22.222%
2026-08-07	0.3300	0.4200	0.3300	0.4200	+13.514%	13	2,863	-16.667%
2026-08-06	0.3500	0.3700	0.3500	0.3700	+5.714%	19	2,850	-5.405%
2026-08-05	0.3500	0.4000	0.3500	0.3500	+16.667%	30	2,831	0.000%
2026-08-04	0.4000	0.4000	0.3000	0.3000	-11.765%	11	2,811	+16.667%
2026-08-03	0.4500	0.4500	0.3400	0.3400	-10.526%	150	2,816	+2.941%
2026-07-31	0.4400	0.4400	0.3200	0.3800	+8.571%	25	2,848	-7.895%
2026-07-30	0.4500	0.4500	0.3500	0.3500	-22.222%	37	2,849	0.000%
2026-07-29	0.5000	0.5600	0.4500	0.4500	-6.250%	34	2,816	-22.222%
2026-07-28	0.5000	0.5000	0.4600	0.4800	+6.667%	74	2,807	-27.083%
2026-07-27	0.3500	0.6500	0.3500	0.4500	+28.571%	52	2,799	-22.222%
2026-07-24	0.3500	0.3500	0.2500	0.3500	-7.895%	75	2,784	0.000%
2026-07-23	0.3000	0.3800	0.3000	0.3800	+8.571%	42	2,844	-7.895%
2026-07-22	0.4000	0.4000	0.3300	0.3500	+16.667%	8	2,862	0.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,854	+16.667%
2026-07-20	0.3500	0.3500	0.3500	0.3500	+20.690%	1	2,855	0.000%
2026-07-17	0.4000	0.4000	0.2900	0.2900	+7.407%	311	2,854	+20.690%
2026-07-16	0.3000	0.3500	0.2000	0.2700	-10.000%	140	2,570	+29.630%
2026-07-15	0.4000	0.4000	0.2500	0.3000	-23.077%	76	2,616	+16.667%
2026-07-14	0.4500	0.4500	0.3000	0.3900	+5.405%	77	2,603	-10.256%
2026-07-13	0.2500	0.4100	0.2500	0.3700	+5.714%	59	2,629	-5.405%
2026-07-10	0.3500	0.4000	0.3000	0.3500	0.000%	5	2,615	0.000%
2026-07-09	0.3500	0.3500	0.3000	0.3500	+16.667%	7	2,613	0.000%
2026-07-08	0.3300	0.3300	0.3000	0.3000	0.000%	21	2,619	+16.667%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+50.000%	7	2,624	+16.667%
2026-07-06	0.2500	0.2500	0.2000	0.2000	-20.000%	13	2,629	+75.000%
2026-07-02	0.2500	0.2500	0.2000	0.2500	+25.000%	5	2,619	+40.000%
2026-07-01	0.2800	0.2800	0.2000	0.2000	-20.000%	14	2,619	+75.000%
2026-06-30	0.3000	0.3000	0.2500	0.2500	0.000%	10	2,606	+40.000%
2026-06-29	0.3500	0.3500	0.2500	0.2500	-26.471%	19	2,604	+40.000%
2026-06-26	0.2500	0.3500	0.2500	0.3400	+13.333%	7	2,586	+2.941%
2026-06-25	0.3000	0.3500	0.3000	0.3000	-6.250%	13	2,582	+16.667%
2026-06-24	0.3500	0.3500	0.3200	0.3200	-8.571%	11	2,570	+9.375%
2026-06-23	0.3500	0.3500	0.1500	0.3500	+16.667%	33	2,559	0.000%
2026-06-22	0.3000	0.3500	0.2800	0.3000	+25.000%	31	2,530	+16.667%
2026-06-18	0.1900	0.3500	0.1900	0.2400	-17.241%	33	2,464	+45.833%
2026-06-17	0.3400	0.3600	0.2700	0.2900	-17.143%	26	2,464	+20.690%
2026-06-16	0.3500	0.4000	0.2700	0.3500	+16.667%	155	2,464	0.000%
2026-06-15	0.4000	0.4000	0.3000	0.3000	-34.783%	116	2,226	+16.667%
2026-06-12	0.4000	0.4600	0.4000	0.4600	+31.429%	13	2,226	-23.913%
2026-06-11	0.3500	0.4000	0.3500	0.3500	-22.222%	11	2,226	0.000%
2026-06-10	0.4000	0.4500	0.3500	0.4500	+45.161%	20	2,233	-22.222%
2026-06-09	0.3500	0.3500	0.3100	0.3100	-11.429%	4	2,233	+12.903%
2026-06-08	0.3000	0.3800	0.3000	0.3500	-12.500%	157	2,230	0.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+33.333%	7	2,174	-12.500%
2026-06-03	0.4000	0.4000	0.3000	0.3000	-14.286%	415	2,167	+16.667%
2026-06-02	0.4000	0.4000	0.3500	0.3500	-12.500%	22	1,754	0.000%
2026-06-01	0.4500	0.4500	0.2500	0.4000	-11.111%	16	1,732	-12.500%
2026-05-29	0.3000	0.4500	0.3000	0.4500	0.000%	9	1,716	-22.222%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+2.273%	10	1,713	-22.222%
2026-05-27	0.4500	0.5000	0.4000	0.4400	+10.000%	51	1,703	-20.455%
2026-05-26	0.4000	0.5000	0.4000	0.4000	0.000%	4	1,652	-12.500%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+14.286%	3	1,655	-12.500%
2026-05-21	0.2000	0.3500	0.2000	0.3500	+16.667%	7	1,658	0.000%
2026-05-20	0.3500	0.3500	0.2500	0.3000	-14.286%	5	1,658	+16.667%
2026-05-19	0.3000	0.3500	0.3000	0.3500	+16.667%	21	1,658	0.000%
2026-05-15	0.2500	0.3500	0.2500	0.3000	+11.111%	256	1,658	+16.667%
2026-05-14	0.3000	0.3000	0.2000	0.2700	+35.000%	148	1,461	+29.630%
2026-05-13	0.2000	0.2900	0.2000	0.2000	+33.333%	72	1,244	+75.000%
2026-05-12	0.2000	0.2000	0.1500	0.1500	-16.667%	104	1,244	+133.333%
2026-05-11	0.2000	0.2000	0.1800	0.1800	+5.882%	37	1,244	+94.444%
2026-05-08	0.2400	0.2400	0.1700	0.1700	-15.000%	2	1,381	+105.882%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,379	+75.000%
2026-05-06	0.2800	0.3000	0.2500	0.3000	+20.000%	138	1,381	+16.667%
2026-05-05	0.2000	0.3000	0.2000	0.2500	+25.000%	63	1,248	+40.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	2	1,185	+75.000%
2026-05-01	0.2500	0.3000	0.2400	0.2400	+4.348%	32	1,208	+45.833%
2026-04-30	0.2000	0.2500	0.2000	0.2300	+15.000%	17	1,208	+52.174%
2026-04-29	0.2000	0.2000	0.1500	0.2000	+33.333%	14	1,215	+75.000%
2026-04-28	0.1500	0.2000	0.1500	0.1500	-6.250%	31	1,210	+133.333%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,219	+118.750%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	42	1,219	+133.333%
2026-04-23	0.1500	0.1500	0.1000	0.1500	-25.000%	63	1,177	+133.333%
2026-04-22	0.1500	0.2000	0.1500	0.2000	+33.333%	315	1,206	+75.000%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-11.765%	1	911	+133.333%
2026-04-17	0.1700	0.1700	0.1700	0.1700	-15.000%	11	910	+105.882%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+33.333%	2	899	+75.000%
2026-04-15	0.1500	0.1500	0.1000	0.1500	-25.000%	13	897	+133.333%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+100.000%	1	896	+75.000%
2026-04-13	0.2000	0.2000	0.1000	0.1000	-33.333%	34	895	+250.000%
2026-04-10	0.1400	0.1500	0.1400	0.1500	+50.000%	10	861	+133.333%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	851	+250.000%
2026-04-07	0.1000	0.2500	0.1000	0.1000	-41.176%	96	851	+250.000%
2026-04-06	0.2000	0.2000	0.1500	0.1700	+13.333%	11	802	+105.882%
2026-04-02	0.2100	0.2500	0.1500	0.1500	-21.053%	67	780	+133.333%
2026-04-01	0.1000	0.1900	0.1000	0.1900	-5.000%	18	780	+84.211%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	3	762	+75.000%
2026-03-30	0.2200	0.3000	0.2000	0.2000	0.000%	36	759	+75.000%
2026-03-25	0.2500	0.2500	0.2000	0.2000	-9.091%	23	738	+75.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	+22.222%	2	725	+59.091%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-10.000%	3	723	+94.444%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	2	723	+75.000%
2026-03-18	0.2000	0.2500	0.2000	0.2500	0.000%	3	721	+40.000%
2026-03-17	0.2500	0.2500	0.2400	0.2500	+4.167%	3	717	+40.000%
2026-03-16	0.2500	0.2500	0.2000	0.2400	-4.000%	57	715	+45.833%
2026-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	664	+40.000%
2026-03-12	0.1600	0.2500	0.1600	0.2500	+25.000%	6	664	+40.000%
2026-03-09	0.3000	0.3000	0.2000	0.2000	-20.000%	17	667	+75.000%
2026-03-06	0.2000	0.2500	0.1900	0.2500	0.000%	138	650	+40.000%
2026-03-05	0.2000	0.2500	0.2000	0.2500	+25.000%	19	520	+40.000%
2026-03-04	0.2500	0.2500	0.2000	0.2000	-33.333%	20	504	+75.000%
2026-03-03	0.3100	0.3100	0.2800	0.3000	-9.091%	6	486	+16.667%
2026-03-02	0.4500	0.4500	0.3000	0.3300	+10.000%	8	481	+6.061%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+20.000%	8	473	+16.667%
2026-02-25	0.3500	0.3500	0.2400	0.2500	-21.875%	3	464	+40.000%
2026-02-23	0.3000	0.3600	0.2500	0.3200	+28.000%	31	464	+9.375%
2026-02-20	0.2500	0.3000	0.2500	0.2500	0.000%	47	437	+40.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	72	411	+40.000%
2026-02-18	0.2500	0.3000	0.2000	0.2500	-16.667%	60	477	+40.000%
2026-02-17	0.3000	0.3000	0.2500	0.3000	+20.000%	12	417	+16.667%
2026-02-13	0.4000	0.4000	0.2500	0.2500	-16.667%	17	398	+40.000%
2026-02-12	0.2000	0.4000	0.2000	0.3000	0.000%	28	398	+16.667%
2026-02-10	0.3000	0.3000	0.3000	0.3000	+30.435%	9	374	+16.667%
2026-02-09	0.3500	0.5500	0.2100	0.2300	-8.000%	166	365	+52.174%
2026-02-06	0.2000	0.2500	0.2000	0.2500	0.000%	34	200	+40.000%
2026-02-05	0.2000	0.2500	0.2000	0.2500	+31.579%	24	206	+40.000%
2026-02-04	0.2000	0.2500	0.1900	0.1900	-5.000%	138	182	+84.211%
2026-02-03	0.2100	0.2500	0.2000	0.2000	+33.333%	3	44	+75.000%
2026-02-02	0.1000	0.1500	0.1000	0.1500	+50.000%	27	41	+133.333%
2026-01-23	0.1500	0.1500	0.1000	0.1000	-50.000%	4	14	+250.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+33.333%	4	10	+75.000%
2026-01-14	0.1900	0.1900	0.1500	0.1500	0.000%	3	6	+133.333%
2026-01-09	0.1500	0.1500	0.1500	0.1500	-92.308%	1	4	+133.333%
2026-01-06	0.1500	1.9500	0.1500	1.9500	+333.333%	2	5	-82.051%
2025-11-12	0.4500	0.4500	0.4500	0.4500	+800.000%	1	3	-22.222%
2025-11-03	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2	+600.000%
2025-10-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2	+250.000%
2025-10-07	0.0500	0.0500	0.0500	0.0500	-61.538%	1	1	+600.000%
2025-10-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	+169.231%

.dark-mode .tJ4R8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJ4R8m{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C40SCHD Jan 21 2028 40.00 Call (SCHD280121C00040000)option OPRA

SCHD20280121C40
SCHD Jan 21 2028 40.00 Call (SCHD280121C00040000)
option OPRA