Dark

SCHD20280121C36
SCHD Jan 21 2028 36.00 Call (SCHD280121C00036000)
option OPRA

EOD

Sep 29, 2026

1.15-2.542%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1600	1.1600	1.1000	1.1500	-2.542%	3	899	0.000%
2026-09-28	1.0000	1.1800	1.0000	1.1800	-1.667%	12	897	-2.542%
2026-09-25	1.2500	1.2500	1.2000	1.2000	-5.512%	5	885	-4.167%
2026-09-24	1.3500	1.3500	1.2500	1.2700	-2.308%	14	880	-9.449%
2026-09-23	1.3500	1.3500	1.3000	1.3000	-7.143%	12	888	-11.538%
2026-09-22	1.6000	1.6000	1.4000	1.4000	+7.692%	2	888	-17.857%
2026-09-21	1.3200	1.3500	1.3000	1.3000	-7.143%	18	888	-11.538%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-8.497%	1	873	-17.857%
2026-09-17	1.5000	1.5300	1.5000	1.5300	-3.165%	2	873	-24.837%
2026-09-16	1.5000	1.5800	1.5000	1.5800	-8.671%	6	874	-27.215%
2026-09-15	1.7000	1.7300	1.7000	1.7300	+19.310%	21	888	-33.526%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-9.375%	2	888	-20.690%
2026-09-11	1.5700	1.6000	1.5700	1.6000	+5.960%	6	886	-28.125%
2026-09-10	1.5100	1.5600	1.5000	1.5100	-1.307%	178	886	-23.841%
2026-09-09	1.6500	1.7200	1.5300	1.5300	-5.556%	16	708	-24.837%
2026-09-08	2.2500	2.2500	1.6200	1.6200	-14.737%	207	704	-29.012%
2026-09-04	1.9300	2.0000	1.9000	1.9000	-7.317%	35	501	-39.474%
2026-09-03	2.0500	2.0500	2.0200	2.0500	+2.500%	22	501	-43.902%
2026-09-02	2.0000	2.0500	1.9500	2.0000	+9.290%	19	510	-42.500%
2026-09-01	2.0500	2.0500	1.7000	1.8300	-2.660%	15	513	-37.158%
2026-08-31	1.8900	1.8900	1.8800	1.8800	-1.571%	2	508	-38.830%
2026-08-28	1.9100	1.9100	1.9100	1.9100	+3.243%	1	507	-39.791%
2026-08-27	1.8500	1.8500	1.8500	1.8500	-7.500%	2	506	-37.838%
2026-08-26	2.2500	2.2500	2.0000	2.0000	0.000%	3	504	-42.500%
2026-08-25	2.1500	2.2500	1.9300	2.0000	+0.503%	8	504	-42.500%
2026-08-24	2.1400	2.1400	1.9900	1.9900	-9.545%	6	498	-42.211%
2026-08-21	1.7600	2.2000	1.7500	2.2000	+20.879%	104	501	-47.727%
2026-08-20	1.7800	1.8300	1.7800	1.8200	-6.667%	34	456	-36.813%
2026-08-19	1.8800	2.0200	1.8800	1.9500	+18.182%	35	422	-41.026%
2026-08-18	1.6500	1.6500	1.6500	1.6500	+6.452%	1	395	-30.303%
2026-08-17	1.5500	1.5500	1.5500	1.5500	-3.727%	1	395	-25.806%
2026-08-14	1.8000	1.8000	1.5300	1.6100	+3.871%	23	394	-28.571%
2026-08-12	1.3500	1.7000	1.3500	1.5500	+3.333%	27	391	-25.806%
2026-08-11	1.3600	1.5000	1.3600	1.5000	+7.914%	2	371	-23.333%
2026-08-07	1.3700	1.3900	1.3700	1.3900	+13.934%	2	370	-17.266%
2026-08-06	1.3000	1.3000	1.2200	1.2200	-12.857%	6	368	-5.738%
2026-08-05	1.4600	1.4600	1.3500	1.4000	-5.405%	7	362	-17.857%
2026-08-04	1.3500	1.6500	1.3000	1.4800	+9.630%	11	369	-22.297%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+12.500%	3	374	-14.815%
2026-07-31	1.2500	1.2500	1.2000	1.2000	-6.977%	5	376	-4.167%
2026-07-30	1.2900	1.2900	1.2900	1.2900	-8.511%	1	376	-10.853%
2026-07-29	1.6000	1.6000	1.4100	1.4100	-16.071%	20	375	-18.440%
2026-07-28	1.6800	1.6800	1.6800	1.6800	+26.316%	1	356	-31.548%
2026-07-27	1.1000	1.3500	1.1000	1.3300	+24.299%	5	356	-13.534%
2026-07-24	0.9900	1.1500	0.9900	1.0700	+22.989%	3	354	+7.477%
2026-07-23	0.8700	0.8700	0.8700	0.8700	-33.077%	1	352	+32.184%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+23.810%	34	351	-11.538%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-16.000%	3	325	+9.524%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+12.613%	2	323	-8.000%
2026-07-10	1.1100	1.1100	1.1100	1.1100	-3.478%	1	323	+3.604%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+33.721%	5	322	0.000%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-4.444%	3	325	+33.721%
2026-06-22	0.5500	0.9000	0.5500	0.9000	-10.000%	212	322	+27.778%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-7.407%	2	113	+15.000%
2026-06-15	1.0000	1.0800	1.0000	1.0800	-22.857%	4	113	+6.481%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+180.000%	20	113	-17.857%
2026-06-02	0.5000	0.5500	0.5000	0.5000	-54.955%	20	133	+130.000%
2026-05-28	1.1100	1.1100	1.1100	1.1100	+23.333%	1	113	+3.604%
2026-05-18	1.0800	1.0800	0.9000	0.9000	+38.462%	2	113	+27.778%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-17.722%	1	113	+76.923%
2026-05-11	0.7900	0.7900	0.7900	0.7900	+5.333%	1	113	+45.570%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+7.143%	1	113	+53.333%
2026-04-24	0.7000	0.7000	0.7000	0.7000	+40.000%	2	112	+64.286%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	112	+130.000%
2026-03-23	0.5000	0.7500	0.5000	0.5500	-25.676%	61	111	+109.091%
2026-03-18	0.7400	0.7400	0.7400	0.7400	-13.953%	1	50	+55.405%
2026-03-13	1.2000	1.2000	0.8600	0.8600	+19.444%	2	50	+33.721%
2026-03-12	0.7200	0.7200	0.7200	0.7200	+10.769%	1	51	+59.722%
2026-03-10	0.7300	0.7300	0.6500	0.6500	-18.750%	2	50	+76.923%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+6.667%	1	50	+43.750%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-13.793%	1	49	+53.333%
2026-03-05	0.8300	0.8700	0.8300	0.8700	-17.143%	2	49	+32.184%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+15.385%	1	48	+9.524%
2026-03-03	0.9100	0.9100	0.9100	0.9100	-14.953%	1	47	+26.374%
2026-03-02	0.7000	1.0700	0.7000	1.0700	+7.000%	4	48	+7.477%
2026-02-26	0.9000	1.0000	0.9000	1.0000	0.000%	2	49	+15.000%
2026-02-24	1.0000	1.0000	1.0000	1.0000	0.000%	10	49	+15.000%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-16.667%	1	51	+15.000%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+33.333%	1	51	-4.167%
2026-02-17	0.9000	0.9000	0.9000	0.9000	+5.882%	1	52	+27.778%
2026-02-13	0.8500	0.8500	0.8500	0.8500	0.000%	2	51	+35.294%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+7.595%	5	54	+35.294%
2026-02-09	0.7500	0.7900	0.7500	0.7900	+21.538%	21	49	+45.570%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+62.500%	1	51	+76.923%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+33.333%	1	50	+187.500%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-14.286%	6	49	+283.333%
2026-01-27	0.3500	0.3500	0.3500	0.3500	+16.667%	1	46	+228.571%
2026-01-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	45	+283.333%
2026-01-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	44	+360.000%
2026-01-12	0.2800	0.2800	0.2000	0.2000	+33.333%	6	44	+475.000%
2026-01-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	39	+666.667%
2025-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	33	39	+1,050.000%
2025-11-07	0.1000	0.1000	0.1000	0.1000	-60.000%	1	7	+1,050.000%
2025-11-03	0.2500	0.2500	0.2500	0.2500	+150.000%	1	5	+360.000%
2025-10-27	0.1000	0.1000	0.1000	0.1000	-60.000%	1	4	+1,050.000%
2025-10-24	0.2500	0.2500	0.2500	0.2500	+66.667%	3	4	+360.000%
2025-10-23	0.2500	0.2500	0.1500	0.1500	0.000%	2	1	+666.667%
2025-10-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+666.667%

.dark-mode .TrYcxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrYcxq{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C36SCHD Jan 21 2028 36.00 Call (SCHD280121C00036000)option OPRA

SCHD20280121C36
SCHD Jan 21 2028 36.00 Call (SCHD280121C00036000)
option OPRA