Dark

SCHD20280121C34
SCHD Jan 21 2028 34.00 Call (SCHD280121C00034000)
option OPRA

EOD

Sep 29, 2026

1.75-12.500%(-0.25)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8500	1.8500	1.7500	1.7500	-12.500%	103	546	0.000%
2026-09-25	2.1000	2.1000	2.0000	2.0000	+8.108%	11	548	-12.500%
2026-09-24	2.2000	2.2000	1.8500	1.8500	-13.953%	97	541	-5.405%
2026-09-23	2.0500	2.2500	2.0500	2.1500	+7.500%	5	541	-18.605%
2026-09-22	2.0000	2.0000	2.0000	2.0000	-10.314%	1	540	-12.500%
2026-09-21	2.2300	2.2300	2.2300	2.2300	+23.889%	2	541	-21.525%
2026-09-18	1.8000	1.8000	1.8000	1.8000	-23.404%	13	539	-2.778%
2026-09-17	2.5500	2.5500	2.3000	2.3500	+2.174%	83	597	-25.532%
2026-09-16	2.5500	2.6000	2.3000	2.3000	-12.548%	56	551	-23.913%
2026-09-15	2.6900	2.6900	2.5200	2.6300	+7.347%	22	531	-33.460%
2026-09-14	2.8500	2.8500	2.4500	2.4500	-3.543%	67	517	-28.571%
2026-09-11	2.6500	2.8500	2.4200	2.5400	+3.673%	14	517	-31.102%
2026-09-10	2.4300	2.4700	2.3100	2.4500	0.000%	14	520	-28.571%
2026-09-09	2.6500	2.6500	2.4500	2.4500	-12.186%	29	514	-28.571%
2026-09-08	3.0000	3.0000	2.7500	2.7900	-7.000%	27	509	-37.276%
2026-09-04	3.0300	3.0300	3.0000	3.0000	-0.990%	6	481	-41.667%
2026-09-03	3.0300	3.0300	3.0300	3.0300	+5.208%	4	481	-42.244%
2026-09-01	3.0000	3.0000	2.8800	2.8800	-10.000%	4	479	-39.236%
2026-08-31	2.9000	3.2000	2.9000	3.2000	+6.667%	3	476	-45.313%
2026-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	8	477	-41.667%
2026-08-27	3.1000	3.1000	2.7000	3.0000	-6.250%	3	483	-41.667%
2026-08-26	3.2000	3.2000	3.0700	3.2000	+0.946%	3	484	-45.313%
2026-08-25	3.1700	3.1700	3.1700	3.1700	-1.858%	6	484	-44.795%
2026-08-24	2.9100	3.2300	2.9100	3.2300	+4.194%	5	478	-45.820%
2026-08-21	3.2000	3.2000	3.1000	3.1000	+3.333%	5	481	-43.548%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-3.537%	5	482	-41.667%
2026-08-19	2.8500	3.1100	2.5500	3.1100	+17.358%	116	482	-43.730%
2026-08-18	2.6500	2.7000	2.6500	2.6500	+1.923%	6	494	-33.962%
2026-08-17	2.6000	2.6000	2.5500	2.6000	-5.455%	8	496	-32.692%
2026-08-14	2.8000	2.8000	2.7000	2.7500	+14.583%	8	490	-36.364%
2026-08-13	2.5500	2.5500	2.4000	2.4000	+0.418%	11	495	-27.083%
2026-08-12	2.5200	2.5200	2.3900	2.3900	-8.077%	14	499	-26.778%
2026-08-11	2.5500	2.6000	2.5000	2.6000	+6.122%	14	490	-32.692%
2026-08-10	2.5400	2.5400	2.3000	2.4500	+8.889%	12	487	-28.571%
2026-08-07	2.2500	2.2500	2.2500	2.2500	+4.651%	8	484	-22.222%
2026-08-06	2.3300	2.3900	2.1500	2.1500	-14.000%	71	484	-18.605%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+2.041%	1	542	-30.000%
2026-08-04	2.1500	2.5000	2.0500	2.4500	+8.889%	107	542	-28.571%
2026-08-03	2.2500	2.2500	2.2000	2.2500	+4.651%	52	443	-22.222%
2026-07-31	2.1300	2.1500	2.1300	2.1500	-2.273%	28	493	-18.605%
2026-07-30	2.2000	2.2000	1.8500	2.2000	-12.000%	5	506	-20.455%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-0.794%	1	507	-30.000%
2026-07-28	2.6200	2.7000	2.4300	2.5200	+14.545%	82	507	-30.556%
2026-07-27	2.1500	2.3500	2.1300	2.2000	-4.348%	73	452	-20.455%
2026-07-24	3.7000	3.7000	2.0900	2.3000	+22.340%	18	404	-23.913%
2026-07-23	0.5600	1.8800	0.5600	1.8800	+34.286%	2	392	-6.915%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-21.348%	1	393	+25.000%
2026-07-20	1.7800	1.7800	1.7800	1.7800	-8.718%	2	394	-1.685%
2026-07-17	2.2300	2.2300	1.9500	1.9500	+8.333%	8	392	-10.256%
2026-07-16	1.8300	1.8300	1.8000	1.8000	-10.000%	13	386	-2.778%
2026-07-13	2.0000	2.0000	2.0000	2.0000	+31.579%	5	386	-12.500%
2026-07-09	1.5200	1.5200	1.5200	1.5200	0.000%	1	391	+15.132%
2026-06-30	1.5200	1.5200	1.5200	1.5200	-4.403%	1	390	+15.132%
2026-06-18	1.5900	1.5900	1.5900	1.5900	-0.625%	5	388	+10.063%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-18.367%	2	388	+9.375%
2026-06-15	1.9600	1.9600	1.9600	1.9600	+3.158%	2	388	-10.714%
2026-06-10	1.6500	2.0000	1.6500	1.9000	+16.564%	4	388	-7.895%
2026-06-09	1.6300	1.6300	1.6300	1.6300	-6.857%	3	391	+7.362%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-9.794%	1	388	0.000%
2026-06-05	1.9400	1.9400	1.9400	1.9400	-2.513%	1	389	-9.794%
2026-06-04	1.8400	1.9900	1.8400	1.9900	+6.417%	3	389	-12.060%
2026-06-03	1.8700	1.8700	1.8700	1.8700	+3.889%	3	386	-6.417%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+12.500%	20	386	-2.778%
2026-06-01	2.0000	2.0000	1.6000	1.6000	-16.667%	12	406	+9.375%
2026-05-29	1.2500	1.9200	1.2500	1.9200	-4.000%	25	397	-8.854%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+4.712%	1	384	-12.500%
2026-05-22	1.9700	2.0500	1.9000	1.9100	-23.600%	63	383	-8.377%
2026-05-21	1.4000	2.5000	1.4000	2.5000	+78.571%	77	323	-30.000%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-7.895%	4	323	+25.000%
2026-05-19	1.6000	1.8000	1.3500	1.5200	+16.031%	68	279	+15.132%
2026-05-18	1.3700	1.5500	1.3100	1.3100	-2.963%	13	279	+33.588%
2026-05-15	1.4400	1.4400	1.1500	1.3500	-3.571%	3	279	+29.630%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+7.692%	1	279	+25.000%
2026-05-12	1.1000	1.5900	1.1000	1.3000	+18.182%	15	281	+34.615%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-15.385%	6	281	+59.091%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-4.412%	6	281	+34.615%
2026-05-06	1.3000	1.3600	1.3000	1.3600	-2.857%	2	275	+28.676%
2026-05-05	1.2600	1.4000	1.2600	1.4000	+16.667%	7	274	+25.000%
2026-05-04	1.6500	1.6500	1.2000	1.2000	-14.286%	17	271	+45.833%
2026-05-01	1.4500	1.4500	1.4000	1.4000	-9.091%	4	262	+25.000%
2026-04-30	1.3100	1.5400	1.3000	1.5400	+28.333%	5	262	+13.636%
2026-04-29	1.4500	1.4500	1.2000	1.2000	-4.000%	2	258	+45.833%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-3.846%	28	256	+40.000%
2026-04-27	1.1000	1.3000	1.1000	1.3000	+36.842%	2	228	+34.615%
2026-04-20	0.9500	0.9500	0.9500	0.9500	0.000%	1	226	+84.211%
2026-04-17	0.7000	1.0000	0.7000	0.9500	+9.195%	12	227	+84.211%
2026-04-15	0.6800	0.8800	0.6800	0.8700	-8.421%	18	224	+101.149%
2026-04-14	0.8500	1.0000	0.8000	0.9500	+5.556%	8	223	+84.211%
2026-04-10	0.8900	1.2000	0.7800	0.9000	-20.354%	20	222	+94.444%
2026-04-09	1.1300	1.1300	1.1300	1.1300	+18.947%	10	215	+54.867%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-11.215%	12	193	+84.211%
2026-04-06	1.2500	1.4000	1.0500	1.0700	+12.632%	17	193	+63.551%
2026-04-02	1.5000	1.5000	0.9500	0.9500	-13.636%	7	171	+84.211%
2026-04-01	1.0500	1.1000	1.0500	1.1000	-4.348%	2	171	+59.091%
2026-03-31	1.0500	1.1500	1.0500	1.1500	-14.815%	16	169	+52.174%
2026-03-30	1.2700	1.3500	1.2700	1.3500	+12.500%	3	154	+29.630%
2026-03-27	1.1700	1.3500	1.1700	1.2000	-6.977%	9	153	+45.833%
2026-03-25	1.2900	1.2900	1.2900	1.2900	-7.857%	3	153	+35.659%
2026-03-23	1.3500	1.4000	1.2500	1.4000	+20.690%	5	150	+25.000%
2026-03-19	1.1600	1.1600	1.1600	1.1600	-3.333%	1	146	+50.862%
2026-03-18	1.3500	1.3500	1.1500	1.2000	-14.286%	16	146	+45.833%
2026-03-17	1.3000	1.4000	1.3000	1.4000	+16.667%	8	133	+25.000%
2026-03-16	1.7800	1.7800	1.2000	1.2000	-17.808%	13	125	+45.833%
2026-03-13	1.4600	1.4600	1.4600	1.4600	+32.727%	3	113	+19.863%
2026-03-10	1.2500	1.4100	1.1000	1.1000	-15.385%	16	113	+59.091%
2026-03-06	1.4000	1.4000	1.3000	1.3000	-16.129%	2	102	+34.615%
2026-03-05	1.3000	1.5500	1.3000	1.5500	-16.216%	13	100	+12.903%
2026-03-04	1.6600	1.8500	1.6600	1.8500	+37.037%	2	88	-5.405%
2026-02-25	1.8900	1.8900	1.3500	1.3500	-9.396%	13	85	+29.630%
2026-02-23	1.4900	1.4900	1.4900	1.4900	+41.905%	5	85	+17.450%
2026-02-19	1.0500	1.0500	1.0500	1.0500	-25.000%	1	80	+66.667%
2026-02-18	1.4000	1.4000	1.4000	1.4000	0.000%	12	80	+25.000%
2026-02-17	1.5000	1.6000	1.4000	1.4000	-9.677%	15	80	+25.000%
2026-02-13	1.5500	1.5500	1.5500	1.5500	+40.909%	12	55	+12.903%
2026-02-11	1.5000	1.5000	1.1000	1.1000	-17.293%	2	55	+59.091%
2026-02-10	1.3300	1.3300	1.3300	1.3300	-4.317%	1	54	+31.579%
2026-02-09	1.5000	1.5000	1.2000	1.3900	+24.107%	14	54	+25.899%
2026-02-05	1.1300	1.1300	1.1200	1.1200	+17.895%	2	51	+56.250%
2026-02-03	0.8500	0.9500	0.8500	0.9500	+58.333%	2	52	+84.211%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1	65	+191.667%
2026-01-23	0.6500	0.6500	0.6500	0.6500	+8.333%	2	65	+169.231%
2026-01-08	0.4500	0.6000	0.4300	0.6000	+71.429%	6	64	+191.667%
2025-11-18	0.5500	0.5500	0.2300	0.3500	+66.667%	27	62	+400.000%
2025-11-12	0.2300	0.2300	0.2100	0.2100	+61.538%	21	41	+733.333%
2025-11-10	0.1500	0.1500	0.1300	0.1300	-35.000%	7	41	+1,246.154%
2025-10-27	0.2000	0.2000	0.2000	0.2000	+17.647%	1	35	+775.000%
2025-10-06	0.1700	0.1700	0.1700	0.1700	-32.000%	14	35	+929.412%
2025-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	21	21	+600.000%

.dark-mode .ylht3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylht3j{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C34SCHD Jan 21 2028 34.00 Call (SCHD280121C00034000)option OPRA

SCHD20280121C34
SCHD Jan 21 2028 34.00 Call (SCHD280121C00034000)
option OPRA