Dark

SCHD20280121C33
SCHD Jan 21 2028 33.00 Call (SCHD280121C00033000)
option OPRA

EOD

Jun 30, 2026

1.930.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9000	1.9300	1.8500	1.9300	0.000%	8	929	0.000%
2026-06-29	2.3000	2.3000	1.9300	1.9300	-12.273%	8	925	0.000%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+8.911%	1	920	-12.273%
2026-06-24	2.0700	2.3000	1.9500	2.0200	+1.000%	42	920	-4.455%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-2.439%	3	915	-3.500%
2026-06-22	1.9800	2.1500	1.9800	2.0500	+10.811%	10	912	-5.854%
2026-06-18	2.0000	2.0000	1.8500	1.8500	-16.667%	61	849	+4.324%
2026-06-17	2.3500	2.3500	2.2200	2.2200	-2.203%	9	849	-13.063%
2026-06-16	2.2700	2.2700	2.2700	2.2700	-4.622%	8	849	-14.978%
2026-06-15	1.7500	2.5700	1.7500	2.3800	+3.478%	18	830	-18.908%
2026-06-11	2.4000	2.5000	2.3000	2.3000	-6.122%	15	830	-16.087%
2026-06-10	2.3200	2.6000	2.3200	2.4500	+8.889%	11	833	-21.224%
2026-06-09	1.8500	2.5500	1.8500	2.2500	+2.273%	14	832	-14.222%
2026-06-08	2.2100	2.2100	2.2000	2.2000	-8.333%	4	831	-12.273%
2026-06-05	2.4500	2.4500	2.4000	2.4000	-7.692%	5	827	-19.583%
2026-06-04	2.4000	2.6000	2.3500	2.6000	+8.333%	18	827	-25.769%
2026-06-03	2.4000	2.4000	2.4000	2.4000	+12.676%	1	830	-19.583%
2026-06-02	2.8000	2.8000	2.1300	2.1300	+6.500%	12	830	-9.390%
2026-06-01	2.3000	2.3000	2.0000	2.0000	-19.028%	2	821	-3.500%
2026-05-28	2.6500	2.7500	2.4700	2.4700	+7.391%	5	821	-21.862%
2026-05-26	2.4000	2.5000	2.1200	2.3000	-8.000%	24	819	-16.087%
2026-05-22	2.2100	2.5000	2.2100	2.5000	+28.205%	4	816	-22.800%
2026-05-21	2.3600	2.3600	1.9500	1.9500	+2.632%	6	819	-1.026%
2026-05-20	2.2000	2.2000	1.9000	1.9000	-10.377%	8	819	+1.579%
2026-05-19	1.9000	2.1500	1.9000	2.1200	+17.127%	12	820	-8.962%
2026-05-18	1.7500	2.0000	1.7500	1.8100	+0.556%	27	820	+6.630%
2026-05-15	1.7900	1.8000	1.7600	1.8000	0.000%	3	820	+7.222%
2026-05-14	1.8100	1.8100	1.8000	1.8000	0.000%	2	817	+7.222%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-4.255%	2	816	+7.222%
2026-05-12	1.9000	1.9000	1.8800	1.8800	+10.588%	6	816	+2.660%
2026-05-11	1.8500	1.8500	1.7000	1.7000	-2.857%	15	816	+13.529%
2026-05-07	1.6700	1.9500	1.6000	1.7500	+2.941%	26	820	+10.286%
2026-05-06	1.7100	1.7100	1.7000	1.7000	+3.030%	17	820	+13.529%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+3.125%	1	803	+16.970%
2026-05-04	1.7100	1.7100	1.6000	1.6000	-11.111%	3	803	+20.625%
2026-05-01	1.8000	1.8000	1.8000	1.8000	-5.263%	2	798	+7.222%
2026-04-30	2.0000	2.0000	1.9000	1.9000	+26.667%	3	798	+1.579%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+3.448%	1	798	+28.667%
2026-04-23	1.4500	1.4500	1.4500	1.4500	+4.317%	2	798	+33.103%
2026-04-22	1.3200	1.3900	1.3200	1.3900	-2.113%	11	796	+38.849%
2026-04-20	1.4200	1.4200	1.4200	1.4200	+9.231%	1	792	+35.915%
2026-04-17	1.4000	1.4200	1.2300	1.3000	+4.000%	28	793	+48.462%
2026-04-16	1.1700	1.2500	1.1700	1.2500	+6.838%	9	794	+54.400%
2026-04-15	1.1200	1.2200	1.1000	1.1700	-2.500%	76	798	+64.957%
2026-04-14	1.2000	1.2300	1.2000	1.2000	-7.692%	16	833	+60.833%
2026-04-13	1.3500	1.3500	1.2200	1.3000	+4.000%	4	829	+48.462%
2026-04-10	1.4000	1.4000	1.2000	1.2500	-13.793%	22	825	+54.400%
2026-04-09	1.4500	1.5000	1.4400	1.4500	-3.333%	52	835	+33.103%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+7.143%	2	785	+28.667%
2026-04-02	1.5400	1.5400	1.4000	1.4000	-3.448%	27	758	+37.857%
2026-04-01	1.4500	1.4500	1.4500	1.4500	-6.452%	1	758	+33.103%
2026-03-30	1.5500	1.5500	1.5500	1.5500	-1.899%	1	757	+24.516%
2026-03-27	1.5800	1.5800	1.5800	1.5800	-1.863%	6	756	+22.152%
2026-03-26	1.6100	1.6100	1.6100	1.6100	+5.921%	1	750	+19.876%
2026-03-25	1.5200	1.5200	1.5200	1.5200	+8.571%	1	750	+26.974%
2026-03-23	1.9800	1.9800	1.4000	1.4000	-7.895%	25	749	+37.857%
2026-03-20	1.6500	1.9800	1.5200	1.5200	-55.294%	16	730	+26.974%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+94.286%	2	744	-43.235%
2026-03-17	1.7500	1.7500	1.7500	1.7500	-2.778%	1	746	+10.286%
2026-03-16	2.0900	2.0900	1.5700	1.8000	+2.857%	78	746	+7.222%
2026-03-13	1.6800	1.8200	1.6800	1.7500	+5.422%	167	716	+10.286%
2026-03-12	1.8000	1.9000	1.6600	1.6600	-2.353%	9	600	+16.265%
2026-03-10	1.7000	1.7000	1.7000	1.7000	+30.769%	1	599	+13.529%
2026-03-06	1.7000	1.7000	1.3000	1.3000	-29.348%	2	598	+48.462%
2026-03-05	1.9100	1.9100	1.8400	1.8400	-5.641%	2	599	+4.891%
2026-03-04	1.9000	1.9500	1.9000	1.9500	-2.500%	17	599	-1.026%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-24.528%	3	613	-3.500%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+45.604%	2	610	-27.170%
2026-02-25	1.8200	1.8200	1.8200	1.8200	+1.111%	1	607	+6.044%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-10.000%	1	607	+7.222%
2026-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	606	-3.500%
2026-02-19	2.0000	2.0000	1.8600	2.0000	+2.564%	3	606	-3.500%
2026-02-18	1.9500	1.9500	1.9500	1.9500	+2.632%	2	602	-1.026%
2026-02-17	1.7900	1.9500	1.7000	1.9000	-5.000%	519	600	+1.579%
2026-02-13	1.9000	2.0000	1.9000	2.0000	+5.263%	11	125	-3.500%
2026-02-12	1.9000	2.1000	1.8500	1.9000	+2.703%	24	125	+1.579%
2026-02-11	1.6000	1.8500	1.6000	1.8500	+14.198%	3	117	+4.324%
2026-02-09	1.9500	1.9500	1.2500	1.6200	-4.706%	16	114	+19.136%
2026-02-06	1.7000	1.7000	1.5700	1.7000	+9.677%	4	112	+13.529%
2026-02-04	1.3000	1.5500	1.3000	1.5500	+26.016%	18	109	+24.516%
2026-02-03	1.1500	1.2500	1.1500	1.2300	+23.000%	6	108	+56.911%
2026-02-02	0.9000	1.0000	0.9000	1.0000	+17.647%	6	108	+93.000%
2026-01-30	0.8500	0.8500	0.8500	0.8500	+13.333%	3	108	+127.059%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-2.597%	30	105	+157.333%
2026-01-27	0.7700	0.7700	0.7700	0.7700	-9.412%	1	84	+150.649%
2026-01-26	0.6400	0.8500	0.6400	0.8500	+6.250%	31	84	+127.059%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	69	+141.250%
2026-01-22	0.9000	0.9000	0.9000	0.9000	0.000%	1	69	+114.444%
2026-01-21	0.8000	0.9000	0.7500	0.9000	+20.000%	25	68	+114.444%
2026-01-20	0.5000	0.7500	0.5000	0.7500	-25.000%	2	57	+157.333%
2026-01-15	0.7000	1.0000	0.7000	1.0000	+26.582%	2	58	+93.000%
2026-01-14	0.7500	0.7900	0.7500	0.7900	+8.219%	2	58	+144.304%
2026-01-13	0.8000	0.8000	0.7300	0.7300	-2.667%	2	58	+164.384%
2026-01-12	0.6500	0.7500	0.6500	0.7500	+25.000%	7	56	+157.333%
2026-01-08	0.5100	0.6000	0.5100	0.6000	+9.091%	4	49	+221.667%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-15.385%	1	47	+250.909%
2025-12-30	0.6500	0.6500	0.6500	0.6500	+44.444%	1	47	+196.923%
2025-12-26	0.6000	0.6000	0.4500	0.4500	+28.571%	10	46	+328.889%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-41.667%	1	36	+451.429%
2025-12-22	0.6000	0.6000	0.6000	0.6000	+71.429%	1	36	+221.667%
2025-12-18	0.3500	0.3500	0.3500	0.3500	-30.000%	10	35	+451.429%
2025-12-17	0.4500	0.5000	0.4500	0.5000	0.000%	2	35	+286.000%
2025-12-15	0.5000	0.5000	0.5000	0.5000	+13.636%	1	33	+286.000%
2025-12-04	0.4400	0.4400	0.4400	0.4400	+12.821%	1	33	+338.636%
2025-12-02	0.3500	0.3900	0.3500	0.3900	-7.143%	2	32	+394.872%
2025-11-26	0.4200	0.4200	0.4200	0.4200	+110.000%	10	21	+359.524%
2025-11-12	0.2000	0.2000	0.2000	0.2000	-66.667%	1	21	+865.000%
2025-10-24	0.8000	0.8000	0.6000	0.6000	0.000%	20	20	+221.667%

.dark-mode .HGq20z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGq20z{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C33SCHD Jan 21 2028 33.00 Call (SCHD280121C00033000)option OPRA

SCHD20280121C33
SCHD Jan 21 2028 33.00 Call (SCHD280121C00033000)
option OPRA