Dark

SCHD20280121C32
SCHD Jan 21 2028 32.00 Call (SCHD280121C00032000)
option OPRA

EOD

Jun 30, 2026

2.36-11.940%(-0.32)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5000	2.5000	2.3500	2.3600	-11.940%	39	1,274	0.000%
2026-06-29	2.6800	2.6800	2.6800	2.6800	+1.132%	1	1,262	-11.940%
2026-06-26	2.7000	2.7000	2.6500	2.6500	-1.852%	23	1,261	-10.943%
2026-06-25	2.7000	2.7000	2.7000	2.7000	+8.000%	1	1,243	-12.593%
2026-06-22	2.6000	2.6000	2.3500	2.5000	0.000%	8	1,242	-5.600%
2026-06-18	2.5000	2.5000	2.2800	2.5000	-1.961%	24	1,228	-5.600%
2026-06-17	2.9000	2.9100	2.5500	2.5500	-18.269%	27	1,228	-7.451%
2026-06-16	2.9800	3.1200	2.9800	3.1200	+11.429%	2	1,228	-24.359%
2026-06-15	3.0000	3.1000	2.8000	2.8000	-9.677%	16	1,231	-15.714%
2026-06-11	3.0000	3.1000	3.0000	3.1000	+10.714%	2	1,231	-23.871%
2026-06-10	2.8000	2.8000	2.8000	2.8000	0.000%	11	1,231	-15.714%
2026-06-09	2.7600	2.8000	2.7000	2.8000	+3.704%	15	1,225	-15.714%
2026-06-08	2.9000	2.9200	2.7000	2.7000	-6.897%	72	1,232	-12.593%
2026-06-05	3.0000	3.0900	2.7800	2.9000	-4.290%	25	1,232	-18.621%
2026-06-04	3.0000	3.0300	3.0000	3.0300	+8.214%	3	1,230	-22.112%
2026-06-03	2.8500	2.8500	2.8000	2.8000	+0.719%	12	1,229	-15.714%
2026-06-02	2.7500	2.7800	2.7500	2.7800	+1.091%	3	1,229	-15.108%
2026-06-01	2.7500	2.7500	2.7500	2.7500	-4.181%	1	1,227	-14.182%
2026-05-29	3.1000	3.1000	2.8700	2.8700	-4.333%	23	1,227	-17.770%
2026-05-28	2.9500	3.0000	2.9500	3.0000	+3.448%	7	1,226	-21.333%
2026-05-26	3.2000	3.2000	2.9000	2.9000	+20.833%	18	1,219	-18.621%
2026-05-21	2.4600	2.4600	2.4000	2.4000	-2.834%	2	1,211	-1.667%
2026-05-20	2.4400	2.7000	2.3000	2.4700	-1.200%	17	1,212	-4.453%
2026-05-19	2.6500	2.7000	2.4200	2.5000	+11.607%	27	1,206	-5.600%
2026-05-18	2.2300	2.6500	2.2000	2.2400	-1.322%	6	1,206	+5.357%
2026-05-15	2.2700	2.2700	2.2700	2.2700	+0.889%	1	1,206	+3.965%
2026-05-13	2.4500	2.4500	2.2500	2.2500	+6.635%	2	1,206	+4.889%
2026-05-12	2.1100	2.1100	2.1100	2.1100	-19.772%	4	1,205	+11.848%
2026-05-11	2.6300	2.6300	2.6300	2.6300	+19.545%	1	1,205	-10.266%
2026-05-08	2.6000	2.6000	2.2000	2.2000	-8.333%	3	1,200	+7.273%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+10.599%	1	1,197	-1.667%
2026-05-06	2.3500	2.3500	2.1700	2.1700	-1.364%	6	1,216	+8.756%
2026-05-05	2.2000	2.2000	2.2000	2.2000	-4.348%	51	1,211	+7.273%
2026-05-04	2.6000	2.6000	2.3000	2.3000	-6.122%	2	1,160	+2.609%
2026-05-01	3.5000	3.5000	2.4000	2.4500	-2.000%	31	1,137	-3.673%
2026-04-30	2.1500	2.5000	2.1500	2.5000	+16.279%	2	1,137	-5.600%
2026-04-29	2.1500	2.1500	1.8000	2.1500	+7.500%	84	1,137	+9.767%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,195	+18.000%
2026-04-27	2.1000	2.1500	1.8200	1.9500	+4.839%	37	1,195	+21.026%
2026-04-24	2.5000	2.5000	1.8600	1.8600	-7.463%	12	1,164	+26.882%
2026-04-23	1.8800	2.0100	1.8800	2.0100	+8.649%	6	1,162	+17.413%
2026-04-22	1.6500	1.8500	1.6500	1.8500	-2.632%	9	1,164	+27.568%
2026-04-21	1.8700	1.9300	1.7500	1.9000	+5.556%	10	1,167	+24.211%
2026-04-20	1.8500	2.0000	1.8000	1.8000	+2.857%	55	1,167	+31.111%
2026-04-17	1.8500	1.8500	1.7500	1.7500	+4.167%	7	1,151	+34.857%
2026-04-16	1.6300	1.6800	1.6300	1.6800	+6.329%	9	1,146	+40.476%
2026-04-15	1.5000	1.6000	1.5000	1.5800	-7.059%	94	1,138	+49.367%
2026-04-14	1.6500	1.7000	1.6500	1.7000	0.000%	5	1,053	+38.824%
2026-04-13	1.6500	1.7000	1.6000	1.7000	-5.556%	14	1,049	+38.824%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-4.255%	3	1,039	+31.111%
2026-04-09	1.8800	1.8800	1.8800	1.8800	-30.370%	3	1,039	+25.532%
2026-04-07	2.7000	2.7000	2.7000	2.7000	+33.663%	1	1,036	-12.593%
2026-03-31	2.0200	2.0200	2.0200	2.0200	+2.538%	3	1,036	+16.832%
2026-03-30	2.0300	2.0300	1.9500	1.9700	-3.902%	254	1,039	+19.797%
2026-03-27	2.2000	2.2000	2.0500	2.0500	+7.895%	8	867	+15.122%
2026-03-24	1.9000	1.9000	1.9000	1.9000	-11.628%	5	871	+24.211%
2026-03-19	1.8000	2.1500	1.8000	2.1500	+7.500%	9	871	+9.767%
2026-03-18	2.0000	2.0000	1.9800	2.0000	-14.894%	23	865	+18.000%
2026-03-17	2.3000	2.4500	2.2200	2.3500	+9.302%	13	864	+0.426%
2026-03-13	2.2400	2.2700	2.1500	2.1500	-4.444%	14	856	+9.767%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+2.273%	4	865	+4.889%
2026-03-11	2.3700	2.3700	2.2000	2.2000	+4.762%	4	863	+7.273%
2026-03-10	2.0000	2.1000	2.0000	2.1000	-6.667%	3	862	+12.381%
2026-03-09	2.4000	2.4000	1.5000	2.2500	+7.143%	98	860	+4.889%
2026-03-06	2.2000	2.2500	2.1000	2.1000	-11.392%	21	943	+12.381%
2026-03-05	2.1500	2.3700	2.1500	2.3700	-8.846%	21	947	-0.422%
2026-03-04	2.2000	2.6000	2.2000	2.6000	0.000%	24	927	-9.231%
2026-03-03	2.6000	2.6000	2.6000	2.6000	+2.767%	1	926	-9.231%
2026-03-02	2.7000	3.0000	2.5000	2.5300	+1.200%	229	926	-6.719%
2026-02-27	3.0000	3.0000	2.5000	2.5000	+4.167%	2	1,088	-5.600%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+9.091%	3	1,088	-1.667%
2026-02-25	2.3700	2.3700	2.2000	2.2000	-15.385%	6	1,092	+7.273%
2026-02-24	2.4300	2.6000	2.4300	2.6000	+13.043%	25	1,092	-9.231%
2026-02-20	2.9000	2.9000	2.3000	2.3000	0.000%	2	1,082	+2.609%
2026-02-19	2.7500	2.7500	2.2800	2.3000	-3.361%	21	1,081	+2.609%
2026-02-18	2.4500	2.4500	2.2200	2.3800	+3.478%	194	1,075	-0.840%
2026-02-17	2.5900	2.5900	2.2600	2.3000	-8.000%	534	948	+2.609%
2026-02-13	2.8000	2.8000	2.5000	2.5000	-9.747%	2	418	-5.600%
2026-02-12	2.7700	2.7700	2.7700	2.7700	+6.538%	1	418	-14.801%
2026-02-11	2.5000	2.6000	2.3600	2.6000	+15.556%	6	418	-9.231%
2026-02-10	1.4600	2.2500	1.4600	2.2500	+3.211%	33	416	+4.889%
2026-02-09	2.3500	2.3500	2.1800	2.1800	+28.235%	26	404	+8.257%
2026-02-06	1.8000	1.8000	1.7000	1.7000	-5.556%	3	394	+38.824%
2026-02-05	1.6200	1.9400	1.6200	1.8000	-38.983%	6	392	+31.111%
2026-02-04	1.7500	2.9500	1.7500	2.9500	+73.529%	244	389	-20.000%
2026-02-03	1.2800	1.7000	1.2800	1.7000	+26.866%	26	146	+38.824%
2026-02-02	1.3400	1.3400	1.3400	1.3400	+9.836%	1	122	+76.119%
2026-01-29	1.0000	1.2200	1.0000	1.2200	-6.154%	2	121	+93.443%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+18.182%	1	121	+81.538%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-24.138%	1	121	+114.545%
2026-01-22	1.4500	1.4500	1.4500	1.4500	+47.959%	1	120	+62.759%
2026-01-16	1.3000	1.3000	0.9800	0.9800	-3.922%	2	120	+140.816%
2026-01-13	1.0200	1.0200	1.0200	1.0200	+13.333%	1	120	+131.373%
2026-01-12	1.0000	1.0000	0.9000	0.9000	-14.286%	4	119	+162.222%
2026-01-09	0.9000	1.0500	0.9000	1.0500	+72.131%	2	119	+124.762%
2026-01-06	0.6100	0.6100	0.6100	0.6100	+1.667%	1	118	+286.885%
2026-01-02	0.5200	0.6000	0.5200	0.6000	-14.286%	103	117	+293.333%
2025-12-15	0.7000	0.7000	0.7000	0.7000	+11.111%	4	15	+237.143%
2025-12-12	0.6300	0.6300	0.6300	0.6300	+31.250%	5	15	+274.603%
2025-11-18	0.4800	0.4800	0.4800	0.4800	-4.000%	2	10	+391.667%
2025-11-13	0.5000	0.5000	0.5000	0.5000	-41.176%	1	10	+372.000%
2025-11-03	0.8500	0.8500	0.8500	0.8500	+102.381%	1	8	+177.647%
2025-10-08	0.4500	0.4500	0.4200	0.4200	-30.000%	2	8	+461.905%
2025-10-07	0.6000	0.6000	0.6000	0.6000	+27.660%	3	6	+293.333%
2025-09-17	0.4700	0.4700	0.4700	0.4700	0.000%	3	3	+402.128%

.dark-mode .gQ7BCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQ7BCX{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C32SCHD Jan 21 2028 32.00 Call (SCHD280121C00032000)option OPRA

SCHD20280121C32
SCHD Jan 21 2028 32.00 Call (SCHD280121C00032000)
option OPRA