Dark

SCHD20280121C30
SCHD Jan 21 2028 30.00 Call (SCHD280121C00030000)
option OPRA

EOD

Jun 30, 2026

3.71-9.512%(-0.39)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.7300	3.7300	3.7000	3.7100	-9.512%	10	899	0.000%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+7.895%	1	895	-9.512%
2026-06-24	3.7500	3.9900	3.7500	3.8000	-0.783%	19	897	-2.368%
2026-06-23	3.8900	3.8900	3.8300	3.8300	+0.789%	6	910	-3.133%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+5.556%	5	915	-2.368%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-12.195%	13	886	+3.056%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-4.429%	1	886	-9.512%
2026-06-15	4.5500	4.5500	4.2900	4.2900	+1.659%	6	886	-13.520%
2026-06-12	4.9000	4.9000	4.2200	4.2200	-4.091%	43	886	-12.085%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+9.181%	1	886	-15.682%
2026-06-09	4.1000	4.1000	4.0300	4.0300	+0.750%	20	886	-7.940%
2026-06-08	4.1000	4.1000	4.0000	4.0000	-11.111%	39	866	-7.250%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+5.634%	1	855	-17.556%
2026-06-02	4.2600	4.2600	4.2600	4.2600	+5.707%	3	854	-12.911%
2026-06-01	4.0800	4.0800	4.0300	4.0300	-1.707%	11	851	-7.940%
2026-05-29	4.0100	4.1000	4.0100	4.1000	-4.651%	5	844	-9.512%
2026-05-28	4.3000	4.3500	4.3000	4.3000	0.000%	4	844	-13.721%
2026-05-27	4.1100	4.3000	4.1100	4.3000	+2.381%	4	843	-13.721%
2026-05-26	4.5800	4.5800	4.2000	4.2000	+5.000%	16	843	-11.667%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+8.696%	2	840	-7.250%
2026-05-21	3.9000	3.9000	3.6700	3.6800	-1.340%	10	840	+0.815%
2026-05-20	3.6400	3.7500	3.6000	3.7300	+5.070%	7	840	-0.536%
2026-05-18	3.5500	3.5500	3.5500	3.5500	+5.030%	1	843	+4.507%
2026-05-15	3.3800	3.3800	3.3800	3.3800	-1.744%	1	843	+9.763%
2026-05-14	3.7000	3.7000	3.4400	3.4400	-1.714%	41	856	+7.849%
2026-05-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	848	+6.000%
2026-05-11	3.6000	3.6000	3.4700	3.5000	-4.891%	7	848	+6.000%
2026-05-08	3.4300	3.6800	3.4300	3.6800	+5.444%	2	846	+0.815%
2026-05-07	3.4900	3.4900	3.4900	3.4900	-0.286%	1	846	+6.304%
2026-05-06	3.6400	3.6400	3.4500	3.5000	-1.408%	12	850	+6.000%
2026-05-05	3.4500	3.5500	3.4500	3.5500	+1.429%	5	840	+4.507%
2026-05-04	3.1600	3.5000	3.1600	3.5000	-5.405%	8	835	+6.000%
2026-04-30	3.9000	3.9000	3.7000	3.7000	+16.719%	10	837	+0.270%
2026-04-29	3.3000	3.3000	3.1400	3.1700	+3.934%	3	834	+17.035%
2026-04-24	3.0500	3.0500	3.0500	3.0500	+0.660%	2	702	+21.639%
2026-04-22	3.0300	3.0300	3.0300	3.0300	+2.712%	1	700	+22.442%
2026-04-21	2.9500	2.9500	2.9500	2.9500	-10.606%	1	699	+25.763%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+34.694%	1	700	+12.424%
2026-04-15	2.6500	2.6500	2.4500	2.4500	-10.909%	3	699	+51.429%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-5.498%	4	700	+34.909%
2026-04-10	2.9000	2.9100	2.9000	2.9100	-1.356%	3	696	+27.491%
2026-04-09	3.3000	3.3000	2.9500	2.9500	-1.667%	2	694	+25.763%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+9.489%	5	693	+23.667%
2026-04-06	2.9500	2.9500	2.7400	2.7400	-8.667%	2	698	+35.401%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-1.639%	5	697	+23.667%
2026-03-31	3.2000	3.2000	3.0500	3.0500	+1.667%	3	697	+21.639%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-6.542%	1	696	+23.667%
2026-03-26	3.7000	3.7000	3.2100	3.2100	+7.000%	4	697	+15.576%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+3.448%	1	693	+23.667%
2026-03-24	3.3000	3.3000	2.9000	2.9000	+1.754%	2	693	+27.931%
2026-03-20	2.8500	2.8500	2.8500	2.8500	+1.423%	10	693	+30.175%
2026-03-19	2.8600	2.8600	2.8100	2.8100	-10.794%	2	693	+32.028%
2026-03-17	3.1500	3.1500	3.1500	3.1500	-1.563%	1	692	+17.778%
2026-03-13	2.8700	3.5000	2.7200	3.2000	+3.226%	7	691	+15.938%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-1.899%	1	689	+19.677%
2026-03-10	2.7600	3.1600	2.7600	3.1600	+17.037%	3	692	+17.405%
2026-03-09	2.7000	2.7000	2.7000	2.7000	-15.625%	4	690	+37.407%
2026-03-06	3.3000	3.3000	3.2000	3.2000	-13.279%	4	695	+15.938%
2026-03-04	3.6900	3.6900	3.6900	3.6900	+13.190%	1	695	+0.542%
2026-03-03	3.2600	3.2600	3.2600	3.2600	-18.500%	1	696	+13.804%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+45.455%	2	696	-7.250%
2026-02-27	3.5400	3.5400	2.7500	2.7500	-19.118%	2	696	+34.909%
2026-02-26	2.8400	3.4000	2.8400	3.4000	+2.102%	4	695	+9.118%
2026-02-25	3.3300	3.3300	3.3300	3.3300	-2.059%	1	689	+11.411%
2026-02-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	689	+9.118%
2026-02-23	3.6700	3.6700	3.3000	3.4000	-4.494%	35	689	+9.118%
2026-02-19	3.4700	3.5600	3.4700	3.5600	-1.111%	2	688	+4.213%
2026-02-18	3.4000	3.6000	3.4000	3.6000	+9.091%	13	687	+3.056%
2026-02-17	3.6000	3.6000	3.3000	3.3000	-0.901%	3	685	+12.424%
2026-02-13	3.4000	3.4000	3.3000	3.3300	-4.857%	52	732	+11.411%
2026-02-12	3.4300	3.6000	3.4300	3.5000	0.000%	52	732	+6.000%
2026-02-11	3.4000	3.6000	3.4000	3.5000	+4.478%	11	711	+6.000%
2026-02-09	3.3000	3.5200	3.3000	3.3500	+1.515%	15	701	+10.746%
2026-02-06	3.3000	4.3000	3.1200	3.3000	-5.714%	53	700	+12.424%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+9.375%	1	649	+6.000%
2026-02-04	2.7000	3.2000	2.7000	3.2000	+10.345%	254	649	+15.938%
2026-02-03	2.3800	2.9000	2.3800	2.9000	+1.754%	10	819	+27.931%
2026-02-02	2.5500	2.8500	1.8500	2.8500	+46.907%	16	815	+30.175%
2026-01-29	2.2000	2.2000	1.9400	1.9400	-4.433%	376	811	+91.237%
2026-01-28	1.8100	2.1000	1.8100	2.0300	+4.103%	211	512	+82.759%
2026-01-27	2.0000	2.0500	1.7500	1.9500	+3.175%	45	304	+90.256%
2026-01-26	1.9000	1.9400	1.8500	1.8900	+6.780%	6	301	+96.296%
2026-01-23	1.8100	1.8100	1.7700	1.7700	+14.194%	3	298	+109.605%
2026-01-22	1.8000	1.9300	1.5500	1.5500	-18.421%	3	296	+139.355%
2026-01-21	1.8500	1.9000	1.5000	1.9000	+8.571%	45	293	+95.263%
2026-01-20	1.7500	1.7500	1.7500	1.7500	+2.941%	1	273	+112.000%
2026-01-16	1.6000	1.7000	1.6000	1.7000	-3.409%	8	272	+118.235%
2026-01-15	1.7600	1.7600	1.7600	1.7600	-2.222%	5	272	+110.795%
2026-01-14	1.8800	1.8800	1.8000	1.8000	+12.500%	22	267	+106.111%
2026-01-13	1.6500	1.7400	1.3500	1.6000	-4.192%	14	249	+131.875%
2026-01-09	1.6700	1.6700	1.6700	1.6700	+7.742%	3	240	+122.156%
2026-01-08	1.1000	1.5500	1.1000	1.5500	+21.094%	50	240	+139.355%
2026-01-06	1.2800	1.2800	1.2800	1.2800	+28.000%	1	208	+189.844%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-9.091%	1	207	+271.000%
2025-12-31	1.1000	1.1000	1.1000	1.1000	-26.667%	1	207	+237.273%
2025-12-30	1.5000	1.5000	1.5000	1.5000	+41.509%	22	207	+147.333%
2025-12-29	1.2300	1.2300	1.0000	1.0600	-3.636%	22	223	+250.000%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+8.911%	3	217	+237.273%
2025-12-23	1.0000	1.1000	1.0000	1.0100	-4.717%	17	217	+267.327%
2025-12-22	1.1800	1.1800	1.0600	1.0600	-14.516%	6	215	+250.000%
2025-12-18	1.2500	1.2500	1.2400	1.2400	+7.826%	8	212	+199.194%
2025-12-17	1.2000	1.2700	1.1500	1.1500	+5.505%	177	216	+222.609%
2025-12-16	1.1000	1.1000	1.0900	1.0900	-16.154%	45	192	+240.367%
2025-12-15	1.2500	1.3000	1.1700	1.3000	+1.563%	38	152	+185.385%
2025-12-12	1.3000	1.3000	1.1500	1.2800	+2.400%	27	129	+189.844%
2025-12-10	1.1300	1.2500	1.1300	1.2500	+13.636%	7	116	+196.800%
2025-12-09	1.3000	1.3000	1.1000	1.1000	+13.402%	21	109	+237.273%
2025-12-08	0.9700	0.9700	0.9700	0.9700	+21.250%	6	88	+282.474%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+3.896%	1	88	+363.750%
2025-11-25	0.7700	0.7700	0.7700	0.7700	+2.667%	3	88	+381.818%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-21.053%	1	88	+394.667%
2025-11-14	0.8500	0.9500	0.8500	0.9500	-18.103%	8	87	+290.526%
2025-11-13	1.0500	1.1600	1.0500	1.1600	+16.000%	2	88	+219.828%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+33.333%	5	89	+271.000%
2025-11-07	0.7500	0.7500	0.7500	0.7500	+7.143%	5	89	+394.667%
2025-11-06	0.7700	0.8000	0.7000	0.7000	-6.667%	14	89	+430.000%
2025-11-05	0.8500	0.8500	0.7000	0.7500	-21.053%	8	85	+394.667%
2025-10-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	88	+290.526%
2025-10-29	0.9000	0.9000	0.9000	0.9000	+1.124%	5	88	+312.222%
2025-10-28	0.8000	0.8900	0.7700	0.8900	+1.136%	6	83	+316.854%
2025-10-27	0.9500	1.6400	0.8200	0.8800	+2.326%	8	80	+321.591%
2025-10-24	0.8600	0.9400	0.7800	0.8600	-3.371%	25	80	+331.395%
2025-10-22	0.8200	0.9600	0.8100	0.8900	+1.136%	11	75	+316.854%
2025-10-21	0.8700	0.9400	0.7700	0.8800	+2.326%	19	72	+321.591%
2025-10-20	0.8400	0.8600	0.7300	0.8600	+13.158%	5	72	+331.395%
2025-10-17	0.9300	0.9300	0.7000	0.7600	-11.628%	8	71	+388.158%
2025-10-16	0.9100	0.9100	0.8100	0.8600	+26.471%	8	69	+331.395%
2025-10-15	0.8500	0.8500	0.6800	0.6800	-20.000%	2	68	+445.588%
2025-10-14	0.8200	0.8800	0.8100	0.8500	+6.250%	5	69	+336.471%
2025-10-13	0.8100	0.9500	0.7000	0.8000	-9.091%	7	69	+363.750%
2025-10-10	0.8500	0.9300	0.8000	0.8800	-3.297%	14	69	+321.591%
2025-10-09	0.9500	0.9800	0.8100	0.9100	-4.211%	24	69	+307.692%
2025-10-08	0.9500	0.9700	0.9300	0.9500	-2.062%	4	57	+290.526%
2025-10-07	0.8200	1.0500	0.8200	0.9700	-6.731%	11	56	+282.474%
2025-10-06	1.0500	1.1200	0.9800	1.0400	-4.587%	38	54	+256.731%
2025-10-03	1.0000	1.1000	0.9800	1.0900	+4.808%	29	56	+240.367%
2025-10-02	0.9800	1.1500	0.9800	1.0400	-1.887%	13	49	+256.731%
2025-10-01	0.9500	1.0600	0.9200	1.0600	+13.978%	20	51	+250.000%
2025-09-30	0.8600	0.9300	0.8600	0.9300	+9.412%	4	40	+298.925%
2025-09-26	0.9000	0.9400	0.8500	0.8500	-7.609%	15	41	+336.471%
2025-09-25	0.8700	0.9500	0.8500	0.9200	-4.167%	9	38	+303.261%
2025-09-24	0.8700	1.0200	0.8700	0.9600	-7.692%	15	36	+286.458%
2025-09-23	1.0000	1.0700	0.9500	1.0400	+14.286%	52	31	+256.731%
2025-09-22	1.0900	1.0900	0.8600	0.9100	-14.953%	35	34	+307.692%
2025-09-19	1.0500	1.0800	0.9200	1.0700	+15.054%	31	21	+246.729%
2025-09-16	1.0400	1.0400	0.9300	0.9300	0.000%	12	12	+298.925%

.dark-mode .Hl1Ycq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hl1Ycq{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C30SCHD Jan 21 2028 30.00 Call (SCHD280121C00030000)option OPRA

SCHD20280121C30
SCHD Jan 21 2028 30.00 Call (SCHD280121C00030000)
option OPRA