Dark

SCHD20280121C29
SCHD Jan 21 2028 29.00 Call (SCHD280121C00029000)
option OPRA

EOD

Sep 28, 2026

5.11-1.731%(-0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.1500	5.1500	5.1100	5.1100	-1.731%	2	639	0.000%
2026-09-25	5.2000	5.2000	5.2000	5.2000	-1.887%	2	640	-1.731%
2026-09-23	5.2000	5.4600	5.2000	5.3000	-1.852%	76	638	-3.585%
2026-09-18	5.4000	5.4000	5.4000	5.4000	-10.744%	1	578	-5.370%
2026-09-15	6.0500	6.0500	6.0500	6.0500	-0.820%	1	580	-15.537%
2026-09-14	6.4000	6.4000	6.1000	6.1000	+1.667%	31	581	-16.230%
2026-09-09	6.0000	6.0000	6.0000	6.0000	-5.808%	1	593	-14.833%
2026-08-31	6.3700	6.3700	6.3700	6.3700	-3.191%	1	593	-19.780%
2026-08-27	6.5800	6.5800	6.5800	6.5800	-5.460%	1	592	-22.340%
2026-08-25	6.8100	6.9600	6.8100	6.9600	+16.000%	20	611	-26.580%
2026-08-17	6.0000	6.0000	6.0000	6.0000	+1.868%	1	612	-14.833%
2026-08-06	5.8900	5.8900	5.8900	5.8900	+5.179%	1	611	-13.243%
2026-07-27	5.6000	5.6000	5.6000	5.6000	+7.692%	1	612	-8.750%
2026-07-22	5.1900	5.2000	5.1900	5.2000	+9.474%	4	612	-1.731%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-2.464%	1	616	+7.579%
2026-07-02	4.7000	4.8700	4.7000	4.8700	+24.552%	2	617	+4.928%
2026-06-30	4.6000	4.6000	3.9100	3.9100	-20.041%	25	617	+30.691%
2026-06-25	4.8900	4.8900	4.8900	4.8900	+6.304%	10	612	+4.499%
2026-06-24	4.6000	4.6000	4.6000	4.6000	-9.804%	1	602	+11.087%
2026-06-15	5.1400	5.1400	5.1000	5.1000	+8.974%	2	602	+0.196%
2026-06-11	4.9000	4.9000	4.6800	4.6800	-2.500%	12	602	+9.188%
2026-06-09	4.8000	4.8000	4.8000	4.8000	+2.128%	10	606	+6.458%
2026-06-02	4.7000	4.7000	4.7000	4.7000	-1.879%	10	602	+8.723%
2026-06-01	4.7900	4.7900	4.7900	4.7900	+6.444%	12	602	+6.681%
2026-05-29	4.5000	4.5000	4.5000	4.5000	+36.364%	1	594	+13.556%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-28.261%	1	594	+54.848%
2026-05-22	4.6000	4.6000	4.6000	4.6000	+4.545%	18	594	+11.087%
2026-05-20	4.3000	4.4000	4.3000	4.4000	-1.124%	2	576	+16.136%
2026-05-19	4.8000	4.8000	4.4500	4.4500	+3.730%	63	516	+14.831%
2026-05-18	4.2900	4.2900	4.2900	4.2900	+2.143%	1	516	+19.114%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+3.704%	1	516	+21.667%
2026-05-13	4.0500	4.0500	4.0500	4.0500	-3.571%	1	516	+26.173%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+19.318%	10	516	+21.667%
2026-05-05	3.5200	3.5200	3.5200	3.5200	-20.000%	1	516	+45.170%
2026-04-30	4.4000	4.4000	4.4000	4.4000	+12.532%	2	515	+16.136%
2026-04-29	3.2500	3.9100	3.2500	3.9100	+5.962%	2	516	+30.691%
2026-04-28	3.6900	3.6900	3.6900	3.6900	-6.107%	1	515	+38.482%
2026-04-21	3.9300	3.9300	3.9300	3.9300	+7.671%	1	514	+30.025%
2026-04-17	3.6500	3.6500	3.6500	3.6500	-1.351%	21	514	+40.000%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+4.225%	1	493	+38.108%
2026-04-01	3.5600	3.5600	3.5500	3.5500	-3.794%	47	493	+43.944%
2026-03-30	3.9000	3.9000	3.6900	3.6900	+5.429%	4	449	+38.482%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+3.245%	1	448	+46.000%
2026-03-10	3.3900	3.3900	3.3900	3.3900	-10.789%	1	448	+50.737%
2026-03-09	3.8000	3.8000	3.8000	3.8000	+1.333%	1	448	+34.474%
2026-03-06	3.7500	3.7500	3.7500	3.7500	-8.981%	2	447	+36.267%
2026-03-03	4.1300	4.1300	4.1200	4.1200	-6.998%	5	447	+24.029%
2026-03-02	4.2600	4.4300	4.2600	4.4300	+5.476%	2	442	+15.350%
2026-02-26	4.8600	4.8600	4.2000	4.2000	+10.526%	3	442	+21.667%
2026-02-25	3.8800	3.8800	3.8000	3.8000	-6.173%	4	442	+34.474%
2026-02-24	4.0400	4.0500	4.0400	4.0500	+3.053%	5	442	+26.173%
2026-02-23	3.9300	3.9300	3.9300	3.9300	+7.671%	1	437	+30.025%
2026-02-20	3.6500	3.6500	3.6500	3.6500	-8.750%	100	436	+40.000%
2026-02-17	4.0600	4.0600	4.0000	4.0000	-3.614%	3	348	+27.750%
2026-02-12	3.9500	4.1500	3.9500	4.1500	+14.958%	18	348	+23.133%
2026-02-09	3.6100	3.6100	3.6100	3.6100	-10.864%	1	357	+41.551%
2026-02-06	3.9000	4.0500	3.8000	4.0500	+11.878%	59	357	+26.173%
2026-02-05	3.8000	3.8000	3.6200	3.6200	-2.162%	2	302	+41.160%
2026-02-04	3.7000	3.7000	3.7000	3.7000	+20.915%	1	302	+38.108%
2026-02-02	2.9000	3.0600	2.9000	3.0600	+15.472%	2	302	+66.993%
2026-01-30	2.6500	2.6500	2.6500	2.6500	+2.713%	1	300	+92.830%
2026-01-29	2.6400	2.8100	2.5800	2.5800	+1.575%	7	301	+98.062%
2026-01-28	2.3000	2.5400	2.3000	2.5400	-0.781%	2	303	+101.181%
2026-01-27	2.5600	2.5600	2.5600	2.5600	+8.475%	3	304	+99.609%
2026-01-26	2.3600	2.3600	2.3600	2.3600	+1.724%	1	307	+116.525%
2026-01-23	2.3200	2.3200	2.3200	2.3200	-3.734%	1	306	+120.259%
2026-01-22	2.4100	2.4100	2.4100	2.4100	-9.057%	1	305	+112.033%
2026-01-21	2.6500	2.6500	2.6500	2.6500	-14.516%	1	304	+92.830%
2026-01-20	3.1000	3.1000	3.1000	3.1000	+29.167%	1	304	+64.839%
2026-01-16	2.2000	2.5200	2.2000	2.4000	-1.235%	31	298	+112.917%
2026-01-15	2.5000	2.5000	2.2000	2.4300	+10.959%	5	298	+110.288%
2026-01-13	2.1500	2.1900	2.1500	2.1900	+5.797%	22	297	+133.333%
2026-01-12	1.8000	2.2000	1.8000	2.0700	+1.471%	131	291	+146.860%
2026-01-09	2.0000	2.1500	1.8500	2.0400	+40.690%	164	317	+150.490%
2026-01-07	1.8500	1.8500	1.4500	1.4500	-23.684%	82	172	+252.414%
2026-01-06	1.5200	1.9000	1.5200	1.9000	+18.750%	4	124	+168.947%
2026-01-05	1.1500	1.6000	1.1500	1.6000	+11.888%	11	132	+219.375%
2026-01-02	1.4300	1.4300	1.4300	1.4300	-4.667%	1	132	+257.343%
2025-12-23	1.1300	1.5000	1.1300	1.5000	+19.048%	2	132	+240.667%
2025-12-17	1.2600	1.2600	1.2600	1.2600	-25.882%	1	132	+305.556%
2025-12-12	1.7000	1.7000	1.6600	1.7000	+21.429%	5	132	+200.588%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+16.667%	5	136	+265.000%
2025-11-26	1.4500	1.4500	1.2000	1.2000	-7.692%	4	129	+325.833%
2025-11-25	1.3000	1.3000	1.3000	1.3000	+16.071%	1	129	+293.077%
2025-11-24	1.2500	1.2500	1.0000	1.1200	+60.000%	40	129	+356.250%
2025-11-21	0.7000	0.7000	0.7000	0.7000	-41.667%	1	117	+630.000%
2025-11-14	1.1700	1.2500	1.1400	1.2000	+6.195%	16	117	+325.833%
2025-11-11	0.9700	1.1500	0.9700	1.1300	+20.213%	48	110	+352.212%
2025-11-10	0.8600	0.9400	0.8300	0.9400	0.000%	6	102	+443.617%
2025-11-07	0.9100	0.9400	0.9100	0.9400	-7.843%	2	100	+443.617%
2025-11-05	1.0100	1.0300	1.0000	1.0200	-4.673%	4	100	+400.980%
2025-10-31	0.9900	1.1100	0.9900	1.0700	-6.957%	4	100	+377.570%
2025-10-27	1.4500	1.4500	1.1500	1.1500	-4.167%	43	119	+344.348%
2025-10-22	1.2000	1.2000	1.2000	1.2000	+4.348%	1	119	+325.833%
2025-10-21	1.1500	1.1500	1.1500	1.1500	+2,200.000%	1	119	+344.348%
2025-10-17	0.0500	0.0500	0.0500	0.0500	-95.652%	20	119	+10,120.000%
2025-10-10	1.2600	1.2600	1.1500	1.1500	-8.000%	17	99	+344.348%
2025-10-09	1.2500	1.2500	1.2500	1.2500	0.000%	10	82	+308.800%
2025-10-07	1.2500	1.2500	1.2500	1.2500	0.000%	5	72	+308.800%
2025-09-25	1.2500	1.2500	1.2500	1.2500	-24.242%	1	67	+308.800%
2025-09-19	1.6500	1.6500	1.6500	1.6500	+6.452%	1	66	+209.697%
2025-09-18	1.5000	1.5500	1.5000	1.5500	+19.231%	45	65	+229.677%
2025-09-15	1.5000	1.5000	1.3000	1.3000	0.000%	20	20	+293.077%

.dark-mode .k1rjb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1rjb3{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C29SCHD Jan 21 2028 29.00 Call (SCHD280121C00029000)option OPRA

SCHD20280121C29
SCHD Jan 21 2028 29.00 Call (SCHD280121C00029000)
option OPRA