Dark

SCHD20280121C28
SCHD Jan 21 2028 28.00 Call (SCHD280121C00028000)
option OPRA

EOD

Sep 22, 2026

6.33-2.765%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.3300	6.3300	6.3300	6.3300	-2.765%	1	694	0.000%
2026-09-21	6.5000	6.5100	6.5000	6.5100	-1.214%	10	694	-2.765%
2026-09-17	6.2000	6.5900	6.2000	6.5900	-5.316%	2	694	-3.945%
2026-09-16	6.9600	6.9600	6.9600	6.9600	-0.855%	3	696	-9.052%
2026-09-14	7.0200	7.0200	7.0200	7.0200	+4.776%	1	699	-9.829%
2026-09-09	7.0000	7.0000	6.6000	6.7000	-4.286%	4	700	-5.522%
2026-09-08	7.0000	7.0000	7.0000	7.0000	-5.405%	1	699	-9.571%
2026-09-04	7.5000	7.7000	7.4000	7.4000	-1.333%	23	690	-14.459%
2026-09-03	7.5400	7.6000	7.5000	7.5000	0.000%	76	690	-15.600%
2026-09-02	7.5000	7.5000	7.5000	7.5000	+0.267%	10	701	-15.600%
2026-08-31	7.2000	7.5800	7.2000	7.4800	+2.889%	37	701	-15.374%
2026-08-28	7.2700	7.2700	7.2700	7.2700	-4.342%	1	666	-12.930%
2026-08-24	7.6000	7.6000	7.5700	7.6000	+1.333%	80	666	-16.711%
2026-08-21	7.5000	7.5000	7.5000	7.5000	0.000%	1	626	-15.600%
2026-08-20	7.5100	7.5100	7.5000	7.5000	+5.634%	4	625	-15.600%
2026-08-18	7.1200	7.1200	6.9200	7.1000	+4.412%	22	625	-10.845%
2026-08-13	6.9000	6.9000	6.8000	6.8000	0.000%	10	607	-6.912%
2026-08-12	6.8000	6.8000	6.8000	6.8000	0.000%	3	607	-6.912%
2026-08-11	6.8000	6.8000	6.8000	6.8000	+3.030%	2	607	-6.912%
2026-08-10	6.6000	6.6000	6.6000	6.6000	+8.374%	3	607	-4.091%
2026-08-06	6.0900	6.0900	6.0900	6.0900	-4.844%	1	607	+3.941%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+6.667%	6	606	-1.094%
2026-07-30	6.0000	6.0000	6.0000	6.0000	-11.765%	1	600	+5.500%
2026-07-29	6.9300	6.9300	6.8000	6.8000	+17.241%	4	600	-6.912%
2026-07-20	6.0000	6.0000	5.8000	5.8000	0.000%	2	597	+9.138%
2026-07-17	5.8000	5.8000	5.8000	5.8000	+0.346%	1	598	+9.138%
2026-07-16	5.9800	5.9800	5.7800	5.7800	-6.016%	52	598	+9.516%
2026-07-10	6.2300	6.2300	6.1500	6.1500	+7.895%	40	661	+2.927%
2026-07-09	5.7000	5.7000	5.7000	5.7000	+2.703%	3	621	+11.053%
2026-06-24	5.5500	5.5500	5.5500	5.5500	-5.932%	2	618	+14.054%
2026-06-15	5.9800	5.9900	5.9000	5.9000	+5.357%	11	621	+7.288%
2026-06-03	5.6000	5.6000	5.6000	5.6000	-1.754%	1	621	+13.036%
2026-05-29	5.7000	5.7000	5.7000	5.7000	0.000%	3	622	+11.053%
2026-05-22	5.4000	5.9000	5.4000	5.7000	+26.667%	16	622	+11.053%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-8.163%	1	622	+40.667%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	622	+29.184%
2026-05-04	4.7000	5.0000	4.7000	5.0000	+61.290%	4	621	+26.600%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-39.216%	1	621	+104.194%
2026-04-30	5.1600	5.1600	5.1000	5.1000	+13.333%	6	621	+24.118%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+2.273%	6	616	+40.667%
2026-04-24	4.5000	4.5000	4.4000	4.4000	+41.935%	2	616	+43.864%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-31.111%	5	614	+104.194%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+4.651%	3	614	+40.667%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+1.896%	1	614	+47.209%
2026-04-16	4.2000	4.2200	4.2000	4.2200	+1.199%	7	614	+50.000%
2026-04-15	3.7900	4.1700	3.7900	4.1700	+39.000%	5	614	+51.799%
2026-04-10	4.3000	4.3000	3.0000	3.0000	-28.571%	17	613	+111.000%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-0.474%	10	613	+50.714%
2026-03-20	4.2200	4.2200	4.2200	4.2200	-4.091%	5	613	+50.000%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+5.516%	75	613	+43.864%
2026-03-16	4.1700	4.1700	4.1700	4.1700	-7.127%	4	667	+51.799%
2026-03-05	4.4900	4.4900	4.4900	4.4900	-6.458%	1	667	+40.980%
2026-03-03	4.8000	4.8000	4.8000	4.8000	-2.834%	2,090	667	+31.875%
2026-02-27	3.7000	4.9900	3.7000	4.9400	+2.917%	16	2,294	+28.138%
2026-02-25	4.7000	4.8000	4.7000	4.8000	-1.437%	280	2,014	+31.875%
2026-02-24	5.7000	5.7000	4.8000	4.8700	-14.561%	1,834	2,014	+29.979%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+23.913%	1	293	+11.053%
2026-02-17	4.8900	4.8900	4.6000	4.6000	-3.158%	2	293	+37.609%
2026-02-13	4.7500	4.7500	4.7500	4.7500	-4.040%	1	295	+33.263%
2026-02-12	4.8200	4.9500	4.8200	4.9500	+5.319%	17	295	+27.879%
2026-02-06	4.7000	4.7000	4.7000	4.7000	+14.634%	2	295	+34.681%
2026-02-04	4.1000	4.1000	4.1000	4.1000	+7.895%	4	298	+54.390%
2026-02-03	3.3100	3.9300	3.3100	3.8000	+2.703%	6	302	+66.579%
2026-02-02	3.7000	3.7000	3.7000	3.7000	+10.448%	1	300	+71.081%
2026-01-30	4.4000	4.4000	3.3500	3.3500	-9.459%	6	300	+88.955%
2026-01-28	3.1000	5.2000	3.1000	3.7000	+13.497%	16	294	+71.081%
2026-01-27	3.2000	3.2600	3.2000	3.2600	-4.118%	3	303	+94.172%
2026-01-26	3.1000	3.4000	3.0000	3.4000	+12.957%	24	306	+86.176%
2026-01-23	3.0000	3.0500	3.0000	3.0100	-7.385%	3	308	+110.299%
2026-01-22	3.2500	3.2500	3.2500	3.2500	+4.839%	1	306	+94.769%
2026-01-16	3.1000	3.1000	3.1000	3.1000	+11.511%	1	305	+104.194%
2026-01-14	2.7800	2.7800	2.7800	2.7800	+6.923%	10	305	+127.698%
2026-01-13	2.6000	2.6000	2.6000	2.6000	+4.418%	1	315	+143.462%
2026-01-12	2.4900	2.4900	2.4900	2.4900	+16.901%	1	315	+154.217%
2026-01-06	2.1500	2.1500	2.1300	2.1300	+6.500%	7	314	+197.183%
2026-01-05	2.0000	2.1100	2.0000	2.0000	+2.564%	7	302	+216.500%
2026-01-02	1.7100	1.9500	1.7100	1.9500	-1.015%	2	302	+224.615%
2025-12-31	1.9700	1.9700	1.9700	1.9700	0.000%	1	302	+221.320%
2025-12-30	1.9700	1.9700	1.9700	1.9700	-4.831%	1	302	+221.320%
2025-12-29	2.0000	2.0700	2.0000	2.0700	+1.970%	2	303	+205.797%
2025-12-24	1.6200	2.0300	1.5500	2.0300	+2.525%	102	238	+211.823%
2025-12-23	1.9800	1.9800	1.9800	1.9800	-1.000%	1	238	+219.697%
2025-12-22	1.9000	2.8000	1.7000	2.0000	+5.263%	5	238	+216.500%
2025-12-19	1.9000	1.9000	1.9000	1.9000	-7.317%	1	235	+233.158%
2025-12-18	2.8000	2.8000	2.0500	2.0500	-2.381%	2	235	+208.780%
2025-12-17	2.0900	2.1000	2.0900	2.1000	0.000%	4	234	+201.429%
2025-12-16	2.0200	2.1000	2.0200	2.1000	-16.000%	11	238	+201.429%
2025-12-15	1.9000	2.5000	1.9000	2.5000	+15.207%	67	239	+153.200%
2025-12-11	2.1600	2.1700	2.1600	2.1700	+15.426%	75	258	+191.705%
2025-12-10	2.1300	2.1300	1.8800	1.8800	+6.215%	4	225	+236.702%
2025-12-09	1.9500	2.1000	1.7700	1.7700	-4.324%	18	225	+257.627%
2025-12-08	2.0500	2.0500	1.8500	1.8500	-7.500%	17	237	+242.162%
2025-12-05	1.8000	2.0000	1.8000	2.0000	+3.627%	7	238	+216.500%
2025-12-04	1.9200	1.9300	1.9200	1.9300	+10.286%	8	235	+227.979%
2025-12-03	1.8500	1.8500	1.7500	1.7500	0.000%	105	235	+261.714%
2025-12-02	1.7500	1.7500	1.7500	1.7500	-2.778%	10	166	+261.714%
2025-12-01	1.8000	1.8000	1.8000	1.8000	-6.736%	10	156	+251.667%
2025-11-26	1.9300	1.9300	1.9300	1.9300	+13.529%	1	156	+227.979%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-7.609%	1	156	+272.353%
2025-11-24	1.8400	1.8400	1.8400	1.8400	+12.883%	1	156	+244.022%
2025-11-21	1.6300	1.6300	1.6300	1.6300	+1.875%	1	156	+288.344%
2025-11-20	1.6000	1.6000	1.6000	1.6000	+3.226%	1	155	+295.625%
2025-11-19	2.1400	2.1400	1.5500	1.5500	-1.274%	2	154	+308.387%
2025-11-18	1.9200	1.9200	1.5500	1.5700	+3.974%	9	155	+303.185%
2025-11-14	1.5100	1.5100	1.5100	1.5100	-11.176%	1	152	+319.205%
2025-11-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	151	+272.353%
2025-11-12	1.6500	1.6500	1.6500	1.6500	+10.000%	1	150	+283.636%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+7.143%	1	150	+322.000%
2025-11-10	1.4000	1.4000	1.4000	1.4000	+7.692%	1	150	+352.143%
2025-11-06	1.7800	1.7800	1.3000	1.3000	+30.000%	2	151	+386.923%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-35.484%	48	172	+533.000%
2025-11-04	1.5500	1.5500	1.5500	1.5500	+19.231%	48	124	+308.387%
2025-11-03	1.3200	1.3200	1.3000	1.3000	0.000%	2	124	+386.923%
2025-10-30	1.3000	1.3000	1.3000	1.3000	0.000%	10	124	+386.923%
2025-10-29	1.4000	1.4000	1.3000	1.3000	-27.778%	2	114	+386.923%
2025-10-28	1.8000	1.8000	1.8000	1.8000	+20.000%	9	113	+251.667%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-9.091%	48	65	+322.000%
2025-10-22	1.6500	1.6500	1.6500	1.6500	+2.484%	7	65	+283.636%
2025-10-21	1.7300	1.7300	1.4500	1.6100	+7.333%	11	72	+293.168%
2025-10-17	1.0700	1.5000	1.0700	1.5000	-9.639%	14	61	+322.000%
2025-10-15	1.7500	1.7500	1.5500	1.6600	+7.792%	9	67	+281.325%
2025-10-14	1.5400	1.5400	1.5400	1.5400	-6.667%	1	58	+311.039%
2025-10-10	1.6500	1.6500	1.6500	1.6500	-2.941%	4	57	+283.636%
2025-10-09	1.7000	1.7000	1.7000	1.7000	-6.593%	1	53	+272.353%
2025-10-08	1.8200	1.8200	1.8200	1.8200	-6.667%	2	52	+247.802%
2025-10-06	1.9000	2.1500	1.9000	1.9500	-2.500%	3	50	+224.615%
2025-10-03	1.0000	2.0000	1.0000	2.0000	+8.696%	5	48	+216.500%
2025-10-01	1.8400	1.8400	1.8400	1.8400	-7.071%	2	48	+244.022%
2025-09-30	1.8000	1.9800	1.8000	1.9800	+33.784%	8	48	+219.697%
2025-09-25	1.6400	1.7000	1.4800	1.4800	-20.000%	10	40	+327.703%
2025-09-24	1.9200	1.9200	1.8500	1.8500	+1.093%	11	39	+242.162%
2025-09-23	1.8000	1.8300	1.8000	1.8300	+12.270%	11	28	+245.902%
2025-09-22	1.9700	1.9700	1.6300	1.6300	-22.381%	12	17	+288.344%
2025-09-18	2.1000	2.1000	2.1000	2.1000	+12.903%	1	14	+201.429%
2025-09-17	1.8600	1.8600	1.8600	1.8600	+4.494%	8	14	+240.323%
2025-09-16	1.8500	1.8500	1.7800	1.7800	-6.316%	5	10	+255.618%
2025-09-15	1.9000	1.9000	1.9000	1.9000	0.000%	5	5	+233.158%

.dark-mode .VlS6nv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlS6nv{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C28SCHD Jan 21 2028 28.00 Call (SCHD280121C00028000)option OPRA

SCHD20280121C28
SCHD Jan 21 2028 28.00 Call (SCHD280121C00028000)
option OPRA