Dark

SCHD20280121C28
SCHD Jan 21 2028 28.00 Call (SCHD280121C00028000)
option OPRA

EOD

Jun 24, 2026

5.55-5.932%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	5.5500	5.5500	5.5500	5.5500	-5.932%	2	618	0.000%
2026-06-15	5.9800	5.9900	5.9000	5.9000	+5.357%	11	621	-5.932%
2026-06-03	5.6000	5.6000	5.6000	5.6000	-1.754%	1	621	-0.893%
2026-05-29	5.7000	5.7000	5.7000	5.7000	0.000%	3	622	-2.632%
2026-05-22	5.4000	5.9000	5.4000	5.7000	+26.667%	16	622	-2.632%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-8.163%	1	622	+23.333%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	622	+13.265%
2026-05-04	4.7000	5.0000	4.7000	5.0000	+61.290%	4	621	+11.000%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-39.216%	1	621	+79.032%
2026-04-30	5.1600	5.1600	5.1000	5.1000	+13.333%	6	621	+8.824%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+2.273%	6	616	+23.333%
2026-04-24	4.5000	4.5000	4.4000	4.4000	+41.935%	2	616	+26.136%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-31.111%	5	614	+79.032%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+4.651%	3	614	+23.333%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+1.896%	1	614	+29.070%
2026-04-16	4.2000	4.2200	4.2000	4.2200	+1.199%	7	614	+31.517%
2026-04-15	3.7900	4.1700	3.7900	4.1700	+39.000%	5	614	+33.094%
2026-04-10	4.3000	4.3000	3.0000	3.0000	-28.571%	17	613	+85.000%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-0.474%	10	613	+32.143%
2026-03-20	4.2200	4.2200	4.2200	4.2200	-4.091%	5	613	+31.517%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+5.516%	75	613	+26.136%
2026-03-16	4.1700	4.1700	4.1700	4.1700	-7.127%	4	667	+33.094%
2026-03-05	4.4900	4.4900	4.4900	4.4900	-6.458%	1	667	+23.608%
2026-03-03	4.8000	4.8000	4.8000	4.8000	-2.834%	2,090	667	+15.625%
2026-02-27	3.7000	4.9900	3.7000	4.9400	+2.917%	16	2,294	+12.348%
2026-02-25	4.7000	4.8000	4.7000	4.8000	-1.437%	280	2,014	+15.625%
2026-02-24	5.7000	5.7000	4.8000	4.8700	-14.561%	1,834	2,014	+13.963%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+23.913%	1	293	-2.632%
2026-02-17	4.8900	4.8900	4.6000	4.6000	-3.158%	2	293	+20.652%
2026-02-13	4.7500	4.7500	4.7500	4.7500	-4.040%	1	295	+16.842%
2026-02-12	4.8200	4.9500	4.8200	4.9500	+5.319%	17	295	+12.121%
2026-02-06	4.7000	4.7000	4.7000	4.7000	+14.634%	2	295	+18.085%
2026-02-04	4.1000	4.1000	4.1000	4.1000	+7.895%	4	298	+35.366%
2026-02-03	3.3100	3.9300	3.3100	3.8000	+2.703%	6	302	+46.053%
2026-02-02	3.7000	3.7000	3.7000	3.7000	+10.448%	1	300	+50.000%
2026-01-30	4.4000	4.4000	3.3500	3.3500	-9.459%	6	300	+65.672%
2026-01-28	3.1000	5.2000	3.1000	3.7000	+13.497%	16	294	+50.000%
2026-01-27	3.2000	3.2600	3.2000	3.2600	-4.118%	3	303	+70.245%
2026-01-26	3.1000	3.4000	3.0000	3.4000	+12.957%	24	306	+63.235%
2026-01-23	3.0000	3.0500	3.0000	3.0100	-7.385%	3	308	+84.385%
2026-01-22	3.2500	3.2500	3.2500	3.2500	+4.839%	1	306	+70.769%
2026-01-16	3.1000	3.1000	3.1000	3.1000	+11.511%	1	305	+79.032%
2026-01-14	2.7800	2.7800	2.7800	2.7800	+6.923%	10	305	+99.640%
2026-01-13	2.6000	2.6000	2.6000	2.6000	+4.418%	1	315	+113.462%
2026-01-12	2.4900	2.4900	2.4900	2.4900	+16.901%	1	315	+122.892%
2026-01-06	2.1500	2.1500	2.1300	2.1300	+6.500%	7	314	+160.563%
2026-01-05	2.0000	2.1100	2.0000	2.0000	+2.564%	7	302	+177.500%
2026-01-02	1.7100	1.9500	1.7100	1.9500	-1.015%	2	302	+184.615%
2025-12-31	1.9700	1.9700	1.9700	1.9700	0.000%	1	302	+181.726%
2025-12-30	1.9700	1.9700	1.9700	1.9700	-4.831%	1	302	+181.726%
2025-12-29	2.0000	2.0700	2.0000	2.0700	+1.970%	2	303	+168.116%
2025-12-24	1.6200	2.0300	1.5500	2.0300	+2.525%	102	238	+173.399%
2025-12-23	1.9800	1.9800	1.9800	1.9800	-1.000%	1	238	+180.303%
2025-12-22	1.9000	2.8000	1.7000	2.0000	+5.263%	5	238	+177.500%
2025-12-19	1.9000	1.9000	1.9000	1.9000	-7.317%	1	235	+192.105%
2025-12-18	2.8000	2.8000	2.0500	2.0500	-2.381%	2	235	+170.732%
2025-12-17	2.0900	2.1000	2.0900	2.1000	0.000%	4	234	+164.286%
2025-12-16	2.0200	2.1000	2.0200	2.1000	-16.000%	11	238	+164.286%
2025-12-15	1.9000	2.5000	1.9000	2.5000	+15.207%	67	239	+122.000%
2025-12-11	2.1600	2.1700	2.1600	2.1700	+15.426%	75	258	+155.760%
2025-12-10	2.1300	2.1300	1.8800	1.8800	+6.215%	4	225	+195.213%
2025-12-09	1.9500	2.1000	1.7700	1.7700	-4.324%	18	225	+213.559%
2025-12-08	2.0500	2.0500	1.8500	1.8500	-7.500%	17	237	+200.000%
2025-12-05	1.8000	2.0000	1.8000	2.0000	+3.627%	7	238	+177.500%
2025-12-04	1.9200	1.9300	1.9200	1.9300	+10.286%	8	235	+187.565%
2025-12-03	1.8500	1.8500	1.7500	1.7500	0.000%	105	235	+217.143%
2025-12-02	1.7500	1.7500	1.7500	1.7500	-2.778%	10	166	+217.143%
2025-12-01	1.8000	1.8000	1.8000	1.8000	-6.736%	10	156	+208.333%
2025-11-26	1.9300	1.9300	1.9300	1.9300	+13.529%	1	156	+187.565%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-7.609%	1	156	+226.471%
2025-11-24	1.8400	1.8400	1.8400	1.8400	+12.883%	1	156	+201.630%
2025-11-21	1.6300	1.6300	1.6300	1.6300	+1.875%	1	156	+240.491%
2025-11-20	1.6000	1.6000	1.6000	1.6000	+3.226%	1	155	+246.875%
2025-11-19	2.1400	2.1400	1.5500	1.5500	-1.274%	2	154	+258.065%
2025-11-18	1.9200	1.9200	1.5500	1.5700	+3.974%	9	155	+253.503%
2025-11-14	1.5100	1.5100	1.5100	1.5100	-11.176%	1	152	+267.550%
2025-11-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	151	+226.471%
2025-11-12	1.6500	1.6500	1.6500	1.6500	+10.000%	1	150	+236.364%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+7.143%	1	150	+270.000%
2025-11-10	1.4000	1.4000	1.4000	1.4000	+7.692%	1	150	+296.429%
2025-11-06	1.7800	1.7800	1.3000	1.3000	+30.000%	2	151	+326.923%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-35.484%	48	172	+455.000%
2025-11-04	1.5500	1.5500	1.5500	1.5500	+19.231%	48	124	+258.065%
2025-11-03	1.3200	1.3200	1.3000	1.3000	0.000%	2	124	+326.923%
2025-10-30	1.3000	1.3000	1.3000	1.3000	0.000%	10	124	+326.923%
2025-10-29	1.4000	1.4000	1.3000	1.3000	-27.778%	2	114	+326.923%
2025-10-28	1.8000	1.8000	1.8000	1.8000	+20.000%	9	113	+208.333%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-9.091%	48	65	+270.000%
2025-10-22	1.6500	1.6500	1.6500	1.6500	+2.484%	7	65	+236.364%
2025-10-21	1.7300	1.7300	1.4500	1.6100	+7.333%	11	72	+244.720%
2025-10-17	1.0700	1.5000	1.0700	1.5000	-9.639%	14	61	+270.000%
2025-10-15	1.7500	1.7500	1.5500	1.6600	+7.792%	9	67	+234.337%
2025-10-14	1.5400	1.5400	1.5400	1.5400	-6.667%	1	58	+260.390%
2025-10-10	1.6500	1.6500	1.6500	1.6500	-2.941%	4	57	+236.364%
2025-10-09	1.7000	1.7000	1.7000	1.7000	-6.593%	1	53	+226.471%
2025-10-08	1.8200	1.8200	1.8200	1.8200	-6.667%	2	52	+204.945%
2025-10-06	1.9000	2.1500	1.9000	1.9500	-2.500%	3	50	+184.615%
2025-10-03	1.0000	2.0000	1.0000	2.0000	+8.696%	5	48	+177.500%
2025-10-01	1.8400	1.8400	1.8400	1.8400	-7.071%	2	48	+201.630%
2025-09-30	1.8000	1.9800	1.8000	1.9800	+33.784%	8	48	+180.303%
2025-09-25	1.6400	1.7000	1.4800	1.4800	-20.000%	10	40	+275.000%
2025-09-24	1.9200	1.9200	1.8500	1.8500	+1.093%	11	39	+200.000%
2025-09-23	1.8000	1.8300	1.8000	1.8300	+12.270%	11	28	+203.279%
2025-09-22	1.9700	1.9700	1.6300	1.6300	-22.381%	12	17	+240.491%
2025-09-18	2.1000	2.1000	2.1000	2.1000	+12.903%	1	14	+164.286%
2025-09-17	1.8600	1.8600	1.8600	1.8600	+4.494%	8	14	+198.387%
2025-09-16	1.8500	1.8500	1.7800	1.7800	-6.316%	5	10	+211.798%
2025-09-15	1.9000	1.9000	1.9000	1.9000	0.000%	5	5	+192.105%

.dark-mode .pZXmDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZXmDm{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C28SCHD Jan 21 2028 28.00 Call (SCHD280121C00028000)option OPRA

SCHD20280121C28
SCHD Jan 21 2028 28.00 Call (SCHD280121C00028000)
option OPRA