Dark

SCHD20280121C27
SCHD Jan 21 2028 27.00 Call (SCHD280121C00027000)
option OPRA

EOD

Sep 25, 2026

6.70-12.418%(-0.95)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.7000	6.7000	6.7000	6.7000	-12.418%	60	110	0.000%
2026-09-16	7.6500	7.6500	7.6500	7.6500	+5.082%	3	112	-12.418%
2026-08-04	7.2800	7.2800	7.2800	7.2800	-4.211%	10	112	-7.967%
2026-07-28	7.6000	7.6000	7.6000	7.6000	+7.042%	11	130	-11.842%
2026-07-27	7.1000	7.1000	7.1000	7.1000	+9.231%	31	131	-5.634%
2026-07-23	6.5000	6.5000	6.5000	6.5000	-4.832%	1	162	+3.077%
2026-07-20	6.8300	6.8300	6.8300	6.8300	-2.429%	2	161	-1.903%
2026-07-17	7.0000	7.0000	7.0000	7.0000	+6.707%	1	161	-4.286%
2026-07-16	6.5600	6.5600	6.5600	6.5600	+3.307%	2	162	+2.134%
2026-07-14	6.3500	6.3500	6.3500	6.3500	-3.495%	1	161	+5.512%
2026-07-08	6.5800	6.5800	6.5800	6.5800	+4.777%	1	160	+1.824%
2026-06-29	6.2800	6.2800	6.2800	6.2800	-4.848%	1	159	+6.688%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+1.538%	6	158	+1.515%
2026-06-02	6.5000	6.5000	6.5000	6.5000	+8.333%	6	164	+3.077%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+6.762%	1	158	+11.667%
2026-05-07	5.6200	5.6200	5.6200	5.6200	+14.694%	3	159	+19.217%
2026-04-16	4.9500	4.9500	4.9000	4.9000	+32.432%	60	190	+36.735%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-11.483%	1	158	+81.081%
2026-03-18	4.1800	4.1800	4.1800	4.1800	-19.615%	3	159	+60.287%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+5.051%	4	156	+28.846%
2026-03-05	5.4200	5.4200	4.9500	4.9500	-10.971%	12	152	+35.354%
2026-03-04	5.5600	5.5600	5.5600	5.5600	+13.469%	1	154	+20.504%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-20.065%	10	165	+36.735%
2026-02-19	6.1300	6.1300	6.1300	6.1300	+5.326%	1	165	+9.299%
2026-02-12	5.8200	5.8200	5.8200	5.8200	+3.929%	8	165	+15.120%
2026-02-11	5.5000	5.6000	5.5000	5.6000	+4.673%	4	165	+19.643%
2026-02-06	5.3500	5.3500	5.3500	5.3500	+4.902%	8	165	+25.234%
2026-02-04	5.0000	5.1000	5.0000	5.1000	+12.832%	3	157	+31.373%
2026-02-03	4.5200	4.5200	4.5200	4.5200	+7.619%	25	160	+48.230%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+5.000%	12	160	+59.524%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-4.762%	1	158	+67.500%
2026-01-28	3.7000	4.2000	3.7000	4.2000	+10.526%	2	158	+59.524%
2026-01-26	3.7000	3.8000	3.7000	3.8000	+2.703%	6	158	+76.316%
2026-01-23	3.7000	3.7000	3.7000	3.7000	+6.322%	1	154	+81.081%
2026-01-22	3.4800	3.4800	3.4800	3.4800	-5.946%	9	153	+92.529%
2026-01-21	3.3000	3.7000	3.3000	3.7000	-7.500%	2	144	+81.081%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+17.647%	1	144	+67.500%
2026-01-14	3.4000	3.4000	3.4000	3.4000	+4.615%	1	143	+97.059%
2026-01-13	3.2500	3.2500	3.2500	3.2500	+4.839%	8	144	+106.154%
2026-01-12	4.6200	4.6200	3.0000	3.1000	-3.125%	7	144	+116.129%
2026-01-08	2.8500	3.2000	2.8500	3.2000	+20.755%	32	143	+109.375%
2026-01-07	2.6500	2.6500	2.6500	2.6500	-8.621%	67	174	+152.830%
2026-01-06	2.9000	2.9000	2.9000	2.9000	+11.538%	1	210	+131.034%
2026-01-02	2.4500	2.6000	2.4000	2.6000	+6.122%	29	209	+157.692%
2025-12-31	2.0000	2.4500	2.0000	2.4500	-9.259%	3	179	+173.469%
2025-12-29	2.7000	2.7000	2.7000	2.7000	+5.058%	1	179	+148.148%
2025-12-26	2.7000	2.7000	2.5700	2.5700	-3.745%	11	178	+160.700%
2025-12-24	2.6100	2.6700	2.6100	2.6700	+6.800%	4	177	+150.936%
2025-12-17	2.0300	2.5000	2.0300	2.5000	+11.111%	15	177	+168.000%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-13.462%	1	174	+197.778%
2025-12-12	2.6000	2.6000	2.6000	2.6000	-2.256%	5	175	+157.692%
2025-12-10	2.1700	2.6600	1.6800	2.6600	+20.909%	34	175	+151.880%
2025-12-09	2.3000	2.5500	2.2000	2.2000	+37.500%	18	161	+204.545%
2025-12-01	1.5000	1.6000	1.5000	1.6000	-31.915%	2	151	+318.750%
2025-11-26	2.3500	2.3500	2.3500	2.3500	+7.798%	1	152	+185.106%
2025-11-25	1.4000	2.6000	1.4000	2.1800	-8.787%	13	152	+207.339%
2025-11-24	2.3900	2.3900	2.3900	2.3900	+16.585%	1	151	+180.335%
2025-11-21	2.0500	2.0500	2.0500	2.0500	-14.583%	8	150	+226.829%
2025-11-19	2.4000	2.4000	2.4000	2.4000	+12.676%	10	142	+179.167%
2025-11-18	1.1500	2.1300	1.1500	2.1300	+10.938%	2	142	+214.554%
2025-11-14	1.9200	1.9200	1.9200	1.9200	-18.298%	3	141	+248.958%
2025-11-13	2.1900	2.3500	2.1900	2.3500	+11.905%	7	138	+185.106%
2025-11-11	2.0500	2.1000	2.0500	2.1000	+22.093%	11	131	+219.048%
2025-11-10	1.6700	1.7200	1.6700	1.7200	-10.881%	2	141	+289.535%
2025-11-07	1.9300	1.9300	1.9300	1.9300	+20.625%	4	142	+247.150%
2025-11-05	1.6000	1.6000	1.6000	1.6000	-11.111%	8	142	+318.750%
2025-11-03	1.8000	1.8000	1.8000	1.8000	-7.692%	2	135	+272.222%
2025-10-31	1.9500	1.9500	1.9500	1.9500	-4.878%	1	135	+243.590%
2025-10-30	2.0000	2.0500	2.0000	2.0500	-7.658%	2	136	+226.829%
2025-10-29	1.8700	2.2200	1.8700	2.2200	+8.824%	2	135	+201.802%
2025-10-28	2.0400	2.0400	2.0400	2.0400	-2.857%	1	135	+228.431%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+3.448%	2	133	+219.048%
2025-10-24	2.1800	2.1800	2.0300	2.0300	+2.010%	13	133	+230.049%
2025-10-17	1.8500	1.9900	1.8500	1.9900	+2.051%	5	131	+236.683%
2025-10-16	2.3700	2.3700	1.9500	1.9500	-4.878%	8	128	+243.590%
2025-10-15	2.0500	2.0500	2.0500	2.0500	-2.381%	1	126	+226.829%
2025-10-14	2.2000	2.2000	2.0400	2.1000	+7.692%	7	126	+219.048%
2025-10-13	2.1500	2.5000	1.9300	1.9500	-11.364%	74	121	+243.590%
2025-10-10	2.0000	2.2000	2.0000	2.2000	0.000%	2	49	+204.545%
2025-10-09	2.2500	2.2500	2.2000	2.2000	-15.385%	33	49	+204.545%
2025-10-03	2.6000	2.6000	2.6000	2.6000	+3.586%	2	18	+157.692%
2025-10-02	2.6000	2.6000	2.5100	2.5100	+4.583%	2	18	+166.932%
2025-09-30	2.3300	2.4000	2.3300	2.4000	+9.091%	3	17	+179.167%
2025-09-29	2.3100	2.3200	2.1900	2.2000	-2.655%	12	17	+204.545%
2025-09-26	2.2500	2.3100	2.2500	2.2600	+3.670%	5	16	+196.460%
2025-09-25	2.2500	2.2500	2.1800	2.1800	-7.234%	11	12	+207.339%
2025-09-23	2.3500	2.3500	2.3500	2.3500	-2.083%	1	2	+185.106%
2025-09-17	2.3500	2.5000	2.3500	2.4000	0.000%	3	2	+179.167%

.dark-mode .YLgGTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLgGTX{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C27SCHD Jan 21 2028 27.00 Call (SCHD280121C00027000)option OPRA

SCHD20280121C27
SCHD Jan 21 2028 27.00 Call (SCHD280121C00027000)
option OPRA