Dark

SCHD20280121C25
SCHD Jan 21 2028 25.00 Call (SCHD280121C00025000)
option OPRA

EOD

Sep 25, 2026

8.60-4.444%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.6000	8.6000	8.6000	8.6000	-4.444%	2	255	0.000%
2026-09-21	8.9000	9.0000	8.9000	9.0000	+1.925%	2	253	-4.444%
2026-09-18	8.8300	8.8300	8.8300	8.8300	-7.053%	1	251	-2.605%
2026-09-15	9.6000	9.6000	9.4500	9.5000	+1.279%	4	250	-9.474%
2026-09-11	9.3800	9.3800	9.3800	9.3800	+1.957%	1	249	-8.316%
2026-09-09	9.6500	9.6500	9.2000	9.2000	-5.155%	21	249	-6.522%
2026-09-08	9.6000	9.7000	9.6000	9.7000	-3.960%	21	248	-11.340%
2026-08-31	10.2000	10.2000	10.1000	10.1000	+1.101%	2	247	-14.851%
2026-08-28	9.9900	9.9900	9.9900	9.9900	-0.100%	1	247	-13.914%
2026-08-27	9.7000	10.0000	9.7000	10.0000	-1.961%	6	246	-14.000%
2026-08-26	10.2500	10.3000	10.1900	10.2000	-1.734%	8	241	-15.686%
2026-08-24	10.3800	10.3800	10.3800	10.3800	+2.165%	2	236	-17.148%
2026-08-21	10.3000	10.3000	10.1600	10.1600	-0.392%	5	235	-15.354%
2026-08-19	10.3000	10.3000	10.2000	10.2000	+5.155%	6	233	-15.686%
2026-08-18	9.8000	9.8000	9.7000	9.7000	-2.020%	26	231	-11.340%
2026-08-14	9.9000	9.9000	9.9000	9.9000	+3.125%	1	206	-13.131%
2026-08-13	9.6000	9.6000	9.6000	9.6000	+1.053%	11	206	-10.417%
2026-08-12	9.3600	9.5000	9.3600	9.5000	0.000%	4	195	-9.474%
2026-08-11	9.5000	9.5000	9.5000	9.5000	+4.396%	2	191	-9.474%
2026-08-07	9.1000	9.1000	9.1000	9.1000	+1.111%	1	189	-5.495%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+2.273%	45	188	-4.444%
2026-07-31	8.8000	8.8000	8.8000	8.8000	+2.326%	2	148	-2.273%
2026-07-30	8.6000	8.6000	8.6000	8.6000	-10.417%	1	146	0.000%
2026-07-28	9.5000	9.6000	9.5000	9.6000	+10.345%	27	145	-10.417%
2026-07-24	8.7000	8.7200	8.7000	8.7000	+7.407%	81	119	-1.149%
2026-07-23	8.1000	8.1000	8.1000	8.1000	-3.571%	1	104	+6.173%
2026-07-22	8.4000	8.4000	8.4000	8.4000	-1.754%	10	103	+2.381%
2026-07-20	8.5500	8.5500	8.5500	8.5500	+6.875%	1	93	+0.585%
2026-07-09	8.0000	8.0000	8.0000	8.0000	-2.439%	1	93	+7.500%
2026-07-07	8.2000	8.2000	8.2000	8.2000	+0.985%	1	92	+4.878%
2026-06-16	8.1700	8.1700	8.1200	8.1200	-2.169%	20	93	+5.911%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+2.469%	1	112	+3.614%
2026-06-11	8.0900	8.1000	8.0900	8.1000	+0.496%	20	112	+6.173%
2026-06-09	8.0600	8.0600	8.0600	8.0600	+2.025%	1	101	+6.700%
2026-06-02	7.9000	7.9000	7.9000	7.9000	-2.469%	1	100	+8.861%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+8.000%	1	100	+6.173%
2026-05-18	7.4600	7.5000	7.2500	7.5000	+5.485%	41	101	+14.667%
2026-05-05	7.1100	7.1100	7.1100	7.1100	+4.559%	1	96	+20.956%
2026-04-24	6.9000	6.9000	6.8000	6.8000	+2.256%	2	96	+26.471%
2026-04-10	6.6500	6.6500	6.6500	6.6500	+1.372%	1	96	+29.323%
2026-04-07	6.5600	6.5600	6.5600	6.5600	+23.774%	1	96	+31.098%
2026-03-24	5.3000	5.3000	5.3000	5.3000	-17.829%	1	96	+62.264%
2026-03-23	6.7000	6.7000	6.4500	6.4500	-2.273%	2	97	+33.333%
2026-03-12	6.6000	6.6000	6.6000	6.6000	-2.511%	1	96	+30.303%
2026-03-11	6.6000	6.7700	6.6000	6.7700	-3.286%	3	97	+27.031%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-9.910%	2	98	+22.857%
2026-03-02	7.2700	7.7700	7.2700	7.7700	+6.438%	2	100	+10.682%
2026-02-27	7.3000	7.3000	7.3000	7.3000	+1.108%	4	100	+17.808%
2026-02-23	7.2200	7.2200	7.2200	7.2200	+0.139%	1	104	+19.114%
2026-02-17	7.2100	7.2100	7.2100	7.2100	-2.304%	1	104	+19.279%
2026-02-13	7.2000	7.3800	7.2000	7.3800	+5.429%	6	97	+16.531%
2026-02-12	6.9600	7.0000	6.9600	7.0000	-4.110%	24	97	+22.857%
2026-02-11	7.3000	7.3000	7.3000	7.3000	+2.817%	1	105	+17.808%
2026-02-09	7.3300	7.3300	6.9000	7.1000	+8.397%	6	106	+21.127%
2026-02-05	6.8000	6.8000	6.5500	6.5500	+12.737%	2	107	+31.298%
2026-02-02	5.8100	5.8100	5.8100	5.8100	+3.750%	6	110	+48.021%
2026-01-29	6.0400	6.0400	5.6000	5.6000	+3.704%	8	113	+53.571%
2026-01-28	5.4000	5.4000	5.4000	5.4000	+2.857%	4	106	+59.259%
2026-01-27	5.2500	5.2500	5.2500	5.2500	+9.375%	2	110	+63.810%
2026-01-20	4.6000	4.8000	4.6000	4.8000	0.000%	11	108	+79.167%
2026-01-16	4.8000	4.8000	4.8000	4.8000	+17.073%	26	72	+79.167%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+11.413%	3	70	+109.756%
2025-12-31	3.6800	3.6800	3.6800	3.6800	-6.599%	1	70	+133.696%
2025-12-30	3.9400	3.9400	3.9400	3.9400	-1.500%	1	70	+118.274%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+2.564%	10	69	+115.000%
2025-12-26	4.1000	4.1000	3.9000	3.9000	+5.121%	12	59	+120.513%
2025-12-24	3.7100	3.7100	3.7100	3.7100	+0.815%	1	49	+131.806%
2025-12-23	3.6800	3.6800	3.6800	3.6800	-5.641%	9	49	+133.696%
2025-12-19	3.9000	3.9000	3.9000	3.9000	+18.182%	1	49	+120.513%
2025-12-17	3.3000	3.3000	3.3000	3.3000	-10.811%	4	48	+160.606%
2025-12-16	3.6400	3.7000	3.6400	3.7000	0.000%	4	52	+132.432%
2025-12-10	3.7000	3.7000	3.7000	3.7000	+1.648%	10	50	+132.432%
2025-12-09	3.3900	3.6400	3.3900	3.6400	+2.535%	2	60	+136.264%
2025-12-02	3.5500	3.5500	3.5500	3.5500	-1.389%	1	59	+142.254%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+16.129%	5	63	+138.889%
2025-11-07	3.1000	3.1000	3.1000	3.1000	+3.333%	10	63	+177.419%
2025-11-05	3.0000	3.0000	3.0000	3.0000	+3.448%	1	53	+186.667%
2025-11-03	2.8500	2.9000	2.8500	2.9000	-11.854%	4	48	+196.552%
2025-10-28	3.2900	3.2900	3.2900	3.2900	+49.545%	3	48	+161.398%
2025-10-27	2.2000	2.2000	2.2000	2.2000	-38.889%	1	49	+290.909%
2025-10-21	3.5600	3.6000	3.5600	3.6000	+12.500%	2	49	+138.889%
2025-10-17	3.2000	3.2000	3.2000	3.2000	+5.611%	1	47	+168.750%
2025-10-16	3.2600	3.2600	3.0300	3.0300	-8.182%	7	46	+183.828%
2025-10-13	3.3000	3.3000	3.3000	3.3000	0.000%	2	45	+160.606%
2025-10-10	3.3000	3.3000	3.3000	3.3000	-10.811%	5	43	+160.606%
2025-10-08	3.7000	3.7000	3.7000	3.7000	+5.714%	10	39	+132.432%
2025-09-25	3.6000	3.6000	3.5000	3.5000	-2.778%	2	29	+145.714%
2025-09-24	3.5000	3.6000	3.5000	3.6000	+2.857%	3	27	+138.889%
2025-09-22	3.5000	3.5000	3.5000	3.5000	-5.405%	1	26	+145.714%
2025-09-18	3.7600	3.8000	3.7000	3.7000	-1.070%	10	25	+132.432%
2025-09-17	3.7400	3.7400	3.7400	3.7400	+4.762%	6	22	+129.947%
2025-09-16	3.5700	3.5700	3.5700	3.5700	+5.000%	1	16	+140.896%
2025-09-15	3.4000	3.4000	3.4000	3.4000	0.000%	15	15	+152.941%

.dark-mode .p0hVYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0hVYW{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C25SCHD Jan 21 2028 25.00 Call (SCHD280121C00025000)option OPRA

SCHD20280121C25
SCHD Jan 21 2028 25.00 Call (SCHD280121C00025000)
option OPRA