Dark

SCHD20270115P29
SCHD Jan 15 2027 29.00 Put (SCHD270115P00029000)
option OPRA

EOD

Sep 28, 2026

0.15000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1500	0.1200	0.1500	0.000%	7	416	0.000%
2026-09-25	0.1300	0.1500	0.1300	0.1500	+7.143%	2	422	0.000%
2026-09-24	0.1500	0.1900	0.1300	0.1400	-30.000%	46	420	+7.143%
2026-09-17	0.2000	0.2500	0.1400	0.2000	+42.857%	30	380	-25.000%
2026-09-15	0.1500	0.1700	0.1400	0.1400	-17.647%	3	358	+7.143%
2026-09-11	0.1700	0.1700	0.1700	0.1700	+41.667%	6	358	-11.765%
2026-09-04	0.1200	0.1200	0.1200	0.1200	-29.412%	50	335	+25.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	+13.333%	70	335	-11.765%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	270	0.000%
2026-08-25	0.1500	0.1500	0.1300	0.1300	+160.000%	11	271	+15.385%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-64.286%	1	272	+200.000%
2026-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	271	+7.143%
2026-08-20	0.1500	0.1500	0.1400	0.1400	-6.667%	149	277	+7.143%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	13	278	0.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	272	-25.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	277	-25.000%
2026-08-06	0.3200	0.3200	0.2500	0.2500	0.000%	2	276	-40.000%
2026-07-29	0.2900	0.2900	0.2500	0.2500	-16.667%	10	276	-40.000%
2026-07-27	0.3300	0.3300	0.3000	0.3000	0.000%	3	278	-50.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-33.333%	1	275	-50.000%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+12.500%	1	274	-66.667%
2026-07-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	378	-62.500%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-11.111%	150	378	-62.500%
2026-06-26	0.4700	0.4700	0.4500	0.4500	0.000%	50	228	-66.667%
2026-06-25	0.5000	0.5000	0.4500	0.4500	-4.255%	54	228	-66.667%
2026-06-24	0.5000	0.5000	0.4700	0.4700	-6.000%	13	228	-68.085%
2026-06-23	0.5100	0.5500	0.5000	0.5000	-9.091%	8	215	-70.000%
2026-06-22	0.6000	0.6000	0.5500	0.5500	-8.333%	4	211	-72.727%
2026-06-18	0.6000	0.6500	0.5500	0.6000	+9.091%	10	182	-75.000%
2026-06-17	0.4500	0.5500	0.4500	0.5500	+22.222%	20	182	-72.727%
2026-06-12	0.6400	0.6400	0.4500	0.4500	-18.182%	4	182	-66.667%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	182	-72.727%
2026-06-09	0.6000	0.6000	0.6000	0.6000	0.000%	6	183	-75.000%
2026-06-08	0.5000	0.6000	0.5000	0.6000	+20.000%	3	179	-75.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	177	-70.000%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-15.094%	1	177	-66.667%
2026-06-01	0.5000	0.5500	0.5000	0.5300	+6.000%	25	179	-71.698%
2026-05-29	0.4800	0.5300	0.4800	0.5000	+11.111%	15	161	-70.000%
2026-05-28	0.6000	0.6000	0.4500	0.4500	-10.000%	6	159	-66.667%
2026-05-27	0.4500	0.5000	0.4500	0.5000	0.000%	2	154	-70.000%
2026-05-26	0.6000	0.6000	0.4200	0.5000	+11.111%	3	152	-70.000%
2026-05-22	0.4500	0.4500	0.4300	0.4500	-25.000%	94	150	-66.667%
2026-05-20	0.6000	0.6000	0.6000	0.6000	0.000%	2	140	-75.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-7.692%	29	170	-75.000%
2026-05-14	0.6500	0.6500	0.6200	0.6500	+6.557%	51	170	-76.923%
2026-05-13	0.6100	0.6100	0.6100	0.6100	+1.667%	25	212	-75.410%
2026-05-12	0.5200	0.6000	0.5200	0.6000	-7.692%	5	212	-75.000%
2026-05-07	0.6100	0.6500	0.6100	0.6500	+8.333%	40	212	-76.923%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-13.043%	22	192	-75.000%
2026-05-01	1.0000	1.0000	0.6900	0.6900	+2.985%	10	175	-78.261%
2026-04-27	0.6600	0.6700	0.6600	0.6700	+3.077%	30	195	-77.612%
2026-04-24	0.6500	0.8000	0.6500	0.6500	-7.143%	52	169	-76.923%
2026-04-23	0.6400	0.7000	0.6400	0.7000	0.000%	4	168	-78.571%
2026-04-21	0.6000	0.7500	0.6000	0.7000	+2.941%	61	129	-78.571%
2026-04-20	0.6500	0.6800	0.6500	0.6800	-2.857%	16	129	-77.941%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-7.895%	5	113	-78.571%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-30.909%	3	111	-80.263%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-3.509%	26	136	-86.364%
2026-03-23	1.1400	1.1400	1.1400	1.1400	+3.636%	2	136	-86.842%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-8.333%	6	136	-86.364%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-14.286%	8	133	-87.500%
2026-03-10	1.4000	1.4000	1.4000	1.4000	+37.255%	10	125	-89.286%
2026-02-05	1.1300	1.1300	1.0200	1.0200	+4.082%	2	115	-85.294%
2026-02-04	0.9800	0.9800	0.9800	0.9800	-7.547%	3	115	-84.694%
2026-02-03	1.0600	1.0600	1.0600	1.0600	-11.667%	1	115	-85.849%
2026-02-02	1.5000	1.5000	1.2000	1.2000	-14.286%	13	115	-87.500%
2026-01-29	1.4000	1.4000	1.4000	1.4000	-31.707%	2	105	-89.286%
2025-12-17	2.0500	2.0500	2.0500	2.0500	-3.302%	1	105	-92.683%
2025-12-10	2.1200	2.1200	2.1200	2.1200	-33.750%	10	104	-92.925%
2025-10-16	3.2000	3.2000	3.2000	3.2000	+23.077%	1	94	-95.313%
2025-09-25	2.6000	2.6000	2.6000	2.6000	-1.141%	1	93	-94.231%
2025-08-15	2.9500	2.9500	2.6300	2.6300	-20.783%	10	93	-94.297%
2025-08-01	3.3200	3.3200	3.3200	3.3200	+9.571%	2	91	-95.482%
2025-07-17	3.0300	3.0300	3.0300	3.0300	-17.439%	20	89	-95.050%
2025-04-28	3.6700	3.6700	3.6700	3.6700	-27.756%	1	70	-95.913%
2025-04-07	5.0800	5.0800	5.0800	5.0800	+63.871%	1	70	-97.047%
2025-03-24	3.1000	3.1000	3.1000	3.1000	+30.252%	10	70	-95.161%
2025-02-12	2.3800	2.3800	2.3800	2.3800	+2.586%	1	71	-93.697%
2025-02-05	2.3700	2.3700	2.3100	2.3200	-18.310%	23	72	-93.534%
2025-02-04	2.8400	2.8400	2.8400	2.8400	+5.185%	1	72	-94.718%
2025-01-13	2.6500	2.7000	2.6500	2.7000	-17.178%	15	71	-94.444%
2024-12-23	3.2500	3.2600	3.2500	3.2600	+23.019%	10	57	-95.399%
2024-12-18	2.6500	2.6500	2.6500	2.6500	+6.000%	1	57	-94.340%
2024-12-04	2.5000	2.5000	2.5000	2.5000	+28.205%	1	57	-94.000%
2024-11-22	1.9500	1.9500	1.9500	1.9500	-35.000%	4	57	-92.308%
2024-11-19	3.0000	3.0000	3.0000	3.0000	+42.857%	1	59	-95.000%
2024-11-14	2.1000	2.1000	2.1000	2.1000	+2.439%	1	59	-92.857%
2024-11-08	2.1000	2.1000	2.0000	2.0500	-14.583%	92	58	-92.683%
2024-11-06	2.4000	2.4000	2.4000	2.4000	+4.348%	23	56	-93.750%
2024-11-01	2.3000	2.3000	2.3000	2.3000	+4.545%	2	45	-93.478%
2024-10-23	2.2000	2.2000	2.2000	2.2000	0.000%	44	44	-93.182%

.dark-mode .lSYbvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSYbvV{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115P29SCHD Jan 15 2027 29.00 Put (SCHD270115P00029000)option OPRA

SCHD20270115P29
SCHD Jan 15 2027 29.00 Put (SCHD270115P00029000)
option OPRA