Dark

SCHD20270115C30
SCHD Jan 15 2027 30.00 Call (SCHD270115C00030000)
option OPRA

EOD

Jun 30, 2026

2.65-8.621%(-0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6300	2.7000	2.6000	2.6500	-8.621%	20	2,080	0.000%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-2.027%	1	2,081	-8.621%
2026-06-26	2.9600	2.9600	2.9600	2.9600	+3.860%	5	2,082	-10.473%
2026-06-25	2.9500	2.9500	2.8500	2.8500	+10.895%	3	2,087	-7.018%
2026-06-24	2.5700	2.5700	2.5700	2.5700	-6.545%	1	2,088	+3.113%
2026-06-23	2.6500	2.7500	2.6500	2.7500	+2.230%	610	2,343	-3.636%
2026-06-22	2.0000	2.6900	2.0000	2.6900	+5.078%	105	2,094	-1.487%
2026-06-18	2.6200	2.6200	2.5600	2.5600	-1.538%	22	2,077	+3.516%
2026-06-17	2.9600	2.9600	2.6000	2.6000	-19.753%	81	2,077	+1.923%
2026-06-16	3.2400	3.2400	3.2400	3.2400	-1.520%	1	2,077	-18.210%
2026-06-15	3.2900	3.2900	3.2900	3.2900	+2.813%	2	2,077	-19.453%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+6.667%	4	2,077	-17.188%
2026-06-10	3.1000	3.1000	3.0000	3.0000	0.000%	11	2,077	-11.667%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2,089	-11.667%
2026-06-05	3.3000	3.3000	3.2000	3.2000	-1.538%	2	2,088	-17.188%
2026-06-04	3.2500	3.2500	3.2500	3.2500	+4.839%	1	2,087	-18.462%
2026-06-02	3.1000	3.1000	3.1000	3.1000	+3.679%	1	2,087	-14.516%
2026-06-01	2.9900	2.9900	2.9900	2.9900	-9.394%	1	2,088	-11.371%
2026-05-26	3.5000	3.5000	3.2900	3.3000	-1.493%	31	2,088	-19.697%
2026-05-22	3.2300	3.3500	3.2300	3.3500	+17.133%	6	2,074	-20.896%
2026-05-20	2.8500	2.8600	2.8500	2.8600	+0.351%	2	2,074	-7.343%
2026-05-19	2.7500	2.9000	2.7500	2.8500	+7.547%	5	2,075	-7.018%
2026-05-14	2.6500	2.6500	2.6500	2.6500	+1.923%	3	2,075	0.000%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+1.167%	1	2,081	+1.923%
2026-05-11	2.5700	2.5700	2.5700	2.5700	+0.391%	6	2,081	+3.113%
2026-05-08	2.6000	2.6000	2.5000	2.5600	-1.538%	3	2,081	+3.516%
2026-05-07	2.5000	2.6000	2.3500	2.6000	+1.167%	7	2,081	+1.923%
2026-05-06	2.7500	2.7500	2.4500	2.5700	+4.898%	36	2,094	+3.113%
2026-05-05	2.4500	2.4500	2.4500	2.4500	-5.769%	1	2,119	+8.163%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-6.137%	8	2,119	+1.923%
2026-05-01	2.8000	2.8000	2.7700	2.7700	-2.807%	5	2,123	-4.332%
2026-04-30	2.8500	2.9000	2.7700	2.8500	+21.277%	159	2,123	-7.018%
2026-04-29	2.3500	2.3500	2.3200	2.3500	+1.293%	61	2,095	+12.766%
2026-04-28	2.3200	2.3200	2.3200	2.3200	+10.476%	10	2,105	+14.224%
2026-04-27	2.3000	2.3000	2.1000	2.1000	-5.405%	21	2,115	+26.190%
2026-04-24	2.2200	2.2200	2.2200	2.2200	-5.532%	1	2,115	+19.369%
2026-04-23	2.4000	2.4000	2.3500	2.3500	+10.849%	32	2,115	+12.766%
2026-04-22	2.1200	2.1200	2.1200	2.1200	+1.923%	2	2,115	+25.000%
2026-04-20	2.2100	2.2100	2.0800	2.0800	+4.523%	13	2,115	+27.404%
2026-04-17	1.9900	1.9900	1.9900	1.9900	+13.714%	3	2,126	+33.166%
2026-04-15	1.8500	1.8500	1.7500	1.7500	-5.405%	2	2,126	+51.429%
2026-04-13	1.8000	1.8500	1.8000	1.8500	-2.632%	3	2,124	+43.243%
2026-04-10	2.0000	2.0000	1.9000	1.9000	-11.628%	3	2,124	+39.474%
2026-04-09	2.1500	2.1500	2.1500	2.1500	+2.381%	1	2,123	+23.256%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+7.692%	4	2,123	+26.190%
2026-04-06	2.0200	2.0200	1.9000	1.9500	+0.515%	10	2,127	+35.897%
2026-04-02	1.9400	1.9400	1.9400	1.9400	-5.366%	2	2,120	+36.598%
2026-03-31	2.1500	2.1500	2.0500	2.0500	-0.966%	8	2,120	+29.268%
2026-03-30	2.0700	2.0700	2.0700	2.0700	-3.721%	1	2,125	+28.019%
2026-03-27	2.2000	2.2000	2.1500	2.1500	-0.922%	15	2,126	+23.256%
2026-03-26	2.1000	2.1700	2.1000	2.1700	+3.828%	10	2,127	+22.120%
2026-03-25	2.0100	2.2000	2.0100	2.0900	+4.500%	25	2,127	+26.794%
2026-03-24	1.8000	2.0200	1.8000	2.0000	+5.263%	29	2,128	+32.500%
2026-03-20	2.0000	2.0100	1.9000	1.9000	-5.000%	23	2,108	+39.474%
2026-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,090	+32.500%
2026-03-18	2.1000	2.1000	2.0000	2.0000	-9.091%	4	2,090	+32.500%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-2.222%	1	2,092	+20.455%
2026-03-13	2.2500	2.3000	2.2500	2.2500	0.000%	9	2,092	+17.778%
2026-03-12	2.2500	2.2500	2.2500	2.2500	0.000%	25	2,091	+17.778%
2026-03-11	2.3200	2.3200	2.2500	2.2500	0.000%	6	2,081	+17.778%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+1.810%	1	2,081	+17.778%
2026-03-09	2.2000	2.2700	2.2000	2.2100	-5.957%	11	2,082	+19.910%
2026-03-06	2.2500	2.3500	2.2400	2.3500	-6.000%	9	2,099	+12.766%
2026-03-05	2.6000	2.7000	2.5000	2.5000	-6.716%	30	2,095	+6.000%
2026-03-04	2.5000	2.6800	2.5000	2.6800	-2.545%	2	2,119	-1.119%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-7.718%	2	2,119	-3.636%
2026-03-02	2.9000	2.9800	2.8800	2.9800	+4.561%	16	2,119	-11.074%
2026-02-27	2.7500	2.8500	2.7500	2.8500	+5.556%	15	2,124	-7.018%
2026-02-26	2.7000	2.7000	2.7000	2.7000	-1.818%	11	2,135	-1.852%
2026-02-25	2.7500	2.7500	2.6500	2.7500	-3.509%	14	2,124	-3.636%
2026-02-24	3.0000	3.0000	2.8500	2.8500	+4.015%	23	2,124	-7.018%
2026-02-23	2.8000	2.8000	2.7000	2.7400	-0.364%	5	2,143	-3.285%
2026-02-20	2.5900	2.7500	2.5900	2.7500	-0.722%	4	2,144	-3.636%
2026-02-19	2.7700	2.7700	2.7700	2.7700	-1.773%	1	2,146	-4.332%
2026-02-18	2.3900	2.8200	2.3900	2.8200	+2.545%	201	2,146	-6.028%
2026-02-17	2.7000	2.7500	2.7000	2.7500	-14.063%	4	2,003	-3.636%
2026-02-13	2.9500	3.2000	2.7000	3.2000	+18.519%	6	2,006	-17.188%
2026-02-12	2.8600	2.9000	2.7000	2.7000	-5.263%	11	2,006	-1.852%
2026-02-11	2.6500	2.8500	2.6500	2.8500	+12.205%	3	2,008	-7.018%
2026-02-10	2.5700	2.5700	2.5400	2.5400	-4.151%	11	2,008	+4.331%
2026-02-09	1.8000	2.6500	1.6500	2.6500	-4.676%	49	2,007	0.000%
2026-02-06	2.7600	2.7800	2.4000	2.7800	+15.353%	33	2,015	-4.676%
2026-02-05	2.3000	2.4100	2.0500	2.4100	-1.633%	40	2,021	+9.959%
2026-02-04	2.1500	2.4500	2.1500	2.4500	+28.947%	50	2,038	+8.163%
2026-02-03	1.7000	1.9500	1.7000	1.9000	+15.854%	212	2,046	+39.474%
2026-02-02	1.5000	1.7400	1.4700	1.6400	+9.333%	82	2,002	+61.585%
2026-01-30	1.3000	1.5200	1.3000	1.5000	+3.448%	70	2,036	+76.667%
2026-01-29	1.3100	1.4500	1.3100	1.4500	+23.932%	12	1,977	+82.759%
2026-01-28	1.2500	1.3000	1.1700	1.1700	-4.098%	140	1,966	+126.496%
2026-01-27	1.2500	1.3000	1.1700	1.2200	+3.390%	21	1,969	+117.213%
2026-01-26	1.1500	1.3000	1.1000	1.1800	+1.724%	29	1,953	+124.576%
2026-01-23	1.1500	1.1600	1.1500	1.1600	-10.769%	8	1,929	+128.448%
2026-01-22	1.1700	1.3400	1.1700	1.3000	+4.000%	34	1,927	+103.846%
2026-01-21	0.9500	1.3200	0.9500	1.2500	+21.359%	165	1,901	+112.000%
2026-01-20	1.0000	1.0500	0.9500	1.0300	-6.364%	41	1,799	+157.282%
2026-01-16	1.1900	1.3000	1.0000	1.1000	-4.348%	542	1,966	+140.909%
2026-01-15	1.0200	1.1600	1.0000	1.1500	+7.477%	118	1,966	+130.435%
2026-01-14	1.0000	1.1500	1.0000	1.0700	+17.582%	38	1,856	+147.664%
2026-01-13	0.9000	1.0000	0.8000	0.9100	+7.059%	245	1,824	+191.209%
2026-01-12	0.6500	0.9000	0.6500	0.8500	-1.163%	124	1,662	+211.765%
2026-01-09	0.8500	0.8800	0.7800	0.8600	+10.256%	247	1,707	+208.140%
2026-01-08	0.6000	0.8000	0.6000	0.7800	+41.818%	143	1,697	+239.744%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-3.509%	5	1,723	+381.818%
2026-01-06	0.6000	0.6000	0.5000	0.5700	+14.000%	141	1,728	+364.912%
2026-01-05	0.5500	0.5500	0.4000	0.5000	0.000%	211	1,635	+430.000%
2026-01-02	0.4400	0.5000	0.4400	0.5000	0.000%	13	1,587	+430.000%
2025-12-31	0.4500	0.5500	0.4500	0.5000	0.000%	53	1,542	+430.000%
2025-12-30	0.5000	0.5100	0.4000	0.5000	0.000%	246	1,542	+430.000%
2025-12-26	0.5000	0.5000	0.5000	0.5000	+28.205%	1	1,403	+430.000%
2025-12-23	0.4500	0.4500	0.3900	0.3900	-27.778%	11	1,402	+579.487%
2025-12-22	0.5400	0.5400	0.5400	0.5400	+5.882%	1	1,410	+390.741%
2025-12-18	0.5000	0.5100	0.5000	0.5100	+13.333%	4	1,410	+419.608%
2025-12-17	0.5000	0.5000	0.4500	0.4500	-2.174%	7	1,410	+488.889%
2025-12-16	0.5400	0.5400	0.4600	0.4600	-20.690%	3	1,405	+476.087%
2025-12-15	0.5000	0.5800	0.5000	0.5800	-3.333%	11	1,405	+356.897%
2025-12-12	0.6000	0.6000	0.5700	0.6000	+5.263%	3	1,405	+341.667%
2025-12-11	0.5000	0.5800	0.5000	0.5700	+14.000%	5	1,408	+364.912%
2025-12-10	0.4200	0.5000	0.4200	0.5000	+28.205%	8	1,407	+430.000%
2025-12-09	0.4200	0.4500	0.3500	0.3900	-17.021%	21	1,399	+579.487%
2025-12-08	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,388	+463.830%
2025-12-05	0.4500	0.4500	0.4500	0.4500	-10.000%	6	1,388	+488.889%
2025-12-04	0.5000	0.5000	0.4800	0.5000	-1.961%	13	1,385	+430.000%
2025-12-03	0.4300	0.5100	0.4300	0.5100	+13.333%	2	1,383	+419.608%
2025-12-01	0.4800	0.4800	0.4400	0.4500	0.000%	32	1,383	+488.889%
2025-11-28	0.4100	0.4500	0.4100	0.4500	+28.571%	273	1,378	+488.889%
2025-11-26	0.5000	0.5000	0.3500	0.3500	-18.605%	114	1,165	+657.143%
2025-11-25	0.4300	0.4300	0.4300	0.4300	+13.158%	5	1,165	+516.279%
2025-11-24	0.4500	0.5000	0.3800	0.3800	-24.000%	11	1,160	+597.368%
2025-11-21	0.4000	0.5000	0.4000	0.5000	+25.000%	10	1,159	+430.000%
2025-11-20	0.3000	0.4000	0.3000	0.4000	0.000%	3	1,152	+562.500%
2025-11-19	0.3000	0.4000	0.3000	0.4000	-11.111%	2	1,152	+562.500%
2025-11-18	0.4500	0.4500	0.4500	0.4500	+9.756%	6	1,152	+488.889%
2025-11-17	0.4200	0.4300	0.4100	0.4100	-18.000%	4	1,158	+546.341%
2025-11-14	0.4600	0.5000	0.4000	0.5000	+19.048%	14	1,158	+430.000%
2025-11-13	0.4600	0.4600	0.4200	0.4200	0.000%	2	1,157	+530.952%
2025-11-12	0.4200	0.4200	0.4000	0.4200	+35.484%	14	1,156	+530.952%
2025-11-11	0.3100	0.3100	0.3100	0.3100	+24.000%	3	1,143	+754.839%
2025-11-10	0.3800	0.3800	0.2500	0.2500	-32.432%	4	1,143	+960.000%
2025-11-07	0.3000	0.3700	0.3000	0.3700	+5.714%	51	1,140	+616.216%
2025-11-06	0.4000	0.4000	0.2800	0.3500	+6.061%	12	1,144	+657.143%
2025-11-05	0.3300	0.3300	0.3300	0.3300	-17.500%	3	1,154	+703.030%
2025-11-04	0.3000	0.4000	0.3000	0.4000	+33.333%	2	1,152	+562.500%
2025-11-03	0.3500	0.3500	0.3000	0.3000	-14.286%	6	1,153	+783.333%
2025-10-31	0.3500	0.3500	0.3500	0.3500	-22.222%	2	1,153	+657.143%
2025-10-28	0.4500	0.4500	0.4500	0.4500	-13.462%	1	1,156	+488.889%
2025-10-27	0.5300	0.5400	0.4300	0.5200	+6.122%	8	1,150	+409.615%
2025-10-23	0.4300	0.5400	0.4200	0.4900	+8.889%	17	1,150	+440.816%
2025-10-22	0.4600	0.4600	0.4500	0.4500	0.000%	34	1,156	+488.889%
2025-10-21	0.3700	0.4500	0.3700	0.4500	-4.255%	2	1,174	+488.889%
2025-10-20	0.4400	0.5300	0.3700	0.4700	+27.027%	34	1,173	+463.830%
2025-10-16	0.4500	0.4500	0.3700	0.3700	-7.500%	9	1,177	+616.216%
2025-10-15	0.3500	0.4200	0.3500	0.4000	0.000%	33	1,182	+562.500%
2025-10-13	0.4200	0.4200	0.4000	0.4000	-25.926%	4	1,179	+562.500%
2025-10-10	0.5400	0.5400	0.5400	0.5400	+8.000%	1	1,180	+390.741%
2025-10-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,180	+430.000%
2025-10-08	0.5000	0.5000	0.5000	0.5000	+6.383%	5	1,180	+430.000%
2025-10-07	0.5000	0.5000	0.4700	0.4700	-6.000%	5	1,179	+463.830%
2025-10-06	0.5500	0.5500	0.5000	0.5000	-13.793%	3	1,179	+430.000%
2025-10-03	0.5000	0.5800	0.5000	0.5800	+7.407%	8	1,179	+356.897%
2025-10-02	0.5500	0.5500	0.5000	0.5400	+8.000%	15	1,179	+390.741%
2025-10-01	0.5000	0.5000	0.5000	0.5000	0.000%	40	1,170	+430.000%
2025-09-30	0.5000	0.5000	0.5000	0.5000	0.000%	11	1,170	+430.000%
2025-09-26	0.5500	0.5500	0.4900	0.5000	-9.091%	21	1,159	+430.000%
2025-09-25	0.5500	0.5500	0.5500	0.5500	-3.509%	2	1,145	+381.818%
2025-09-24	0.5000	0.5700	0.4900	0.5700	+11.765%	3	1,144	+364.912%
2025-09-23	0.4700	0.5100	0.4700	0.5100	+4.082%	38	1,143	+419.608%
2025-09-16	0.4900	0.5000	0.4900	0.4900	-2.000%	3	1,143	+440.816%
2025-09-15	0.5600	0.5600	0.5000	0.5000	-16.667%	2	1,142	+430.000%
2025-09-12	0.6000	0.6000	0.5400	0.6000	0.000%	8	1,142	+341.667%
2025-09-11	0.6000	0.6000	0.5500	0.6000	+20.000%	3	1,146	+341.667%
2025-09-10	0.5900	0.5900	0.5000	0.5000	-23.077%	17	1,148	+430.000%
2025-09-09	0.6000	0.6500	0.6000	0.6500	+18.182%	2	1,144	+307.692%
2025-09-08	0.5500	0.6000	0.5000	0.5500	-26.667%	357	1,144	+381.818%
2025-09-05	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,235	+253.333%
2025-09-02	0.8500	0.8500	0.7000	0.7400	+5.714%	9	1,236	+258.108%
2025-08-29	0.8000	0.8800	0.7000	0.7000	-6.667%	21	1,229	+278.571%
2025-08-28	0.8100	0.8100	0.7500	0.7500	0.000%	10	1,229	+253.333%
2025-08-27	0.8500	0.8500	0.7500	0.7500	0.000%	53	1,236	+253.333%
2025-08-26	0.6000	0.9500	0.6000	0.7500	-6.250%	27	1,237	+253.333%
2025-08-25	0.8000	0.8500	0.8000	0.8000	-3.614%	51	1,225	+231.250%
2025-08-22	0.8000	0.9400	0.7800	0.8300	+3.750%	59	1,215	+219.277%
2025-08-21	0.7500	0.8100	0.5900	0.8000	+5.263%	12	1,233	+231.250%
2025-08-20	0.7500	0.7600	0.7500	0.7600	+11.765%	20	1,232	+248.684%
2025-08-19	0.6700	0.6800	0.6700	0.6800	+36.000%	4	1,212	+289.706%
2025-08-18	0.6000	0.8500	0.5000	0.5000	-28.571%	10	1,213	+430.000%
2025-08-15	0.7100	0.7100	0.7000	0.7000	+7.692%	3	1,221	+278.571%
2025-08-14	0.6000	0.6500	0.6000	0.6500	-7.143%	2	1,222	+307.692%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,228	+278.571%
2025-08-12	0.7000	0.7000	0.6000	0.6000	+20.000%	46	1,229	+341.667%
2025-08-11	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,229	+430.000%
2025-08-08	0.4500	0.6000	0.4500	0.5500	+10.000%	56	1,227	+381.818%
2025-08-07	0.5700	0.5700	0.5000	0.5000	0.000%	2	1,174	+430.000%
2025-08-06	0.5100	0.5700	0.5000	0.5000	-9.091%	31	1,174	+430.000%
2025-08-05	0.5500	0.5500	0.5500	0.5500	+5.769%	2	1,188	+381.818%
2025-08-04	0.5000	0.5200	0.4000	0.5200	+4.000%	41	1,188	+409.615%
2025-08-01	0.5500	0.5500	0.5000	0.5000	+11.111%	17	1,161	+430.000%
2025-07-31	0.5000	0.5500	0.4000	0.4500	-10.000%	17	1,161	+488.889%
2025-07-30	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,166	+430.000%
2025-07-24	0.6500	0.6500	0.6500	0.6500	-7.143%	8	1,166	+307.692%
2025-07-23	0.6700	0.7500	0.6700	0.7000	+7.692%	16	1,166	+278.571%
2025-07-22	0.7000	0.7000	0.6500	0.6500	0.000%	15	1,165	+307.692%
2025-07-21	0.7500	0.7500	0.6500	0.6500	-7.143%	9	1,150	+307.692%
2025-07-18	0.7600	0.7600	0.6500	0.7000	-7.895%	5	1,149	+278.571%
2025-07-17	0.7600	0.7600	0.7600	0.7600	+16.923%	1	1,148	+248.684%
2025-07-16	0.7300	0.7300	0.6500	0.6500	-7.143%	4	1,148	+307.692%
2025-07-15	0.8000	0.8000	0.7000	0.7000	-4.110%	33	1,147	+278.571%
2025-07-14	0.6500	0.7300	0.6500	0.7300	-6.410%	2	1,146	+263.014%
2025-07-10	0.8500	0.8700	0.7800	0.7800	+8.333%	10	1,144	+239.744%
2025-07-09	0.7900	0.8000	0.7000	0.7200	-10.000%	96	1,135	+268.056%
2025-07-08	0.6300	0.8000	0.6300	0.8000	+14.286%	34	1,219	+231.250%
2025-07-07	0.7500	0.7500	0.6300	0.7000	+7.692%	84	1,189	+278.571%
2025-07-03	0.7400	0.7400	0.6500	0.6500	-7.143%	199	1,080	+307.692%
2025-07-02	0.6500	0.7000	0.6500	0.7000	-6.667%	4	1,080	+278.571%
2025-07-01	0.7000	0.7500	0.7000	0.7500	+7.143%	2	1,087	+253.333%
2025-06-30	0.6000	0.7000	0.6000	0.7000	+16.667%	8	1,085	+278.571%
2025-06-27	0.5900	0.6000	0.5900	0.6000	+5.263%	14	1,093	+341.667%
2025-06-26	0.6000	0.6000	0.5500	0.5700	-5.000%	3	1,097	+364.912%
2025-06-25	0.6000	0.6000	0.6000	0.6000	+11.111%	3	1,098	+341.667%
2025-06-24	0.4500	0.5800	0.4500	0.5400	-10.000%	143	1,095	+390.741%
2025-06-23	0.5500	0.6000	0.5500	0.6000	0.000%	24	1,047	+341.667%
2025-06-20	0.7500	0.7500	0.6000	0.6000	0.000%	40	1,031	+341.667%
2025-06-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,025	+341.667%
2025-06-10	0.5000	0.7500	0.5000	0.6500	+18.182%	222	1,024	+307.692%
2025-06-09	0.4700	0.6200	0.4700	0.5500	-6.780%	5	805	+381.818%
2025-06-06	0.5000	0.5900	0.5000	0.5900	+20.408%	708	804	+349.153%
2025-06-05	0.4500	0.4900	0.4500	0.4900	+6.522%	3	458	+440.816%
2025-06-02	0.5500	0.5500	0.4600	0.4600	-9.804%	7	458	+476.087%
2025-05-30	0.4400	0.5100	0.4300	0.5100	+27.500%	22	452	+419.608%
2025-05-28	0.4000	0.4000	0.4000	0.4000	-14.894%	1	453	+562.500%
2025-05-27	0.4700	0.4700	0.4700	0.4700	-6.000%	3	453	+463.830%
2025-05-22	0.3500	0.6000	0.3500	0.5000	+25.000%	17	455	+430.000%
2025-05-21	0.3500	0.5000	0.3500	0.4000	-33.333%	64	470	+562.500%
2025-05-20	0.6000	0.6000	0.6000	0.6000	-4.762%	1	479	+341.667%
2025-05-19	0.6500	0.6500	0.6300	0.6300	+31.250%	2	479	+320.635%
2025-05-16	0.5500	0.5500	0.4800	0.4800	+6.667%	8	479	+452.083%
2025-05-14	0.5000	0.5000	0.4500	0.4500	-10.000%	25	478	+488.889%
2025-05-13	0.6500	0.6500	0.5000	0.5000	-9.091%	43	472	+430.000%
2025-05-12	0.6000	0.6900	0.2700	0.5500	-8.333%	52	441	+381.818%
2025-05-08	0.6000	0.6000	0.6000	0.6000	+50.000%	5	432	+341.667%
2025-05-06	0.4000	0.4000	0.4000	0.4000	-38.462%	1	432	+562.500%
2025-05-05	0.6500	0.6500	0.6500	0.6500	+44.444%	4	431	+307.692%
2025-05-01	0.4500	0.4500	0.4500	0.4500	0.000%	1	433	+488.889%
2025-04-30	0.4500	0.4500	0.4500	0.4500	-18.182%	1	434	+488.889%
2025-04-29	0.7000	0.7500	0.5500	0.5500	+10.000%	3	434	+381.818%
2025-04-24	0.4100	0.5000	0.4100	0.5000	0.000%	6	433	+430.000%
2025-04-23	0.5000	0.5900	0.5000	0.5000	+4.167%	12	429	+430.000%
2025-04-22	0.4800	0.4800	0.4800	0.4800	+6.667%	1	417	+452.083%
2025-04-21	0.5000	0.5000	0.4500	0.4500	-10.000%	2	416	+488.889%
2025-04-15	0.5500	0.5500	0.5000	0.5000	-23.077%	3	415	+430.000%
2025-04-11	0.6000	0.6500	0.5100	0.6500	+18.182%	120	414	+307.692%
2025-04-09	0.4500	0.5500	0.3500	0.5500	+83.333%	18	414	+381.818%
2025-04-08	0.4500	0.5200	0.3000	0.3000	-45.455%	137	401	+783.333%
2025-04-07	0.5000	0.6300	0.3700	0.5500	+22.222%	29	355	+381.818%
2025-04-04	0.5500	0.5500	0.4000	0.4500	-38.356%	30	352	+488.889%
2025-04-03	0.7500	0.8000	0.7300	0.7300	-27.000%	23	338	+263.014%
2025-04-02	1.0000	1.0000	1.0000	1.0000	-9.910%	1	333	+165.000%
2025-03-31	1.0500	1.1100	1.0000	1.1100	+16.842%	3	333	+138.739%
2025-03-28	0.9500	1.0500	0.9500	0.9500	0.000%	24	330	+178.947%
2025-03-27	1.0000	1.0200	0.9500	0.9500	-5.000%	21	321	+178.947%
2025-03-25	1.0500	1.0500	1.0000	1.0000	0.000%	3	331	+165.000%
2025-03-24	1.0900	1.0900	1.0000	1.0000	-4.762%	52	331	+165.000%
2025-03-21	0.9500	1.0500	0.9500	1.0500	-12.500%	8	330	+152.381%
2025-03-19	1.2000	1.2000	1.2000	1.2000	+14.286%	1	326	+120.833%
2025-03-18	1.0500	1.0500	1.0500	1.0500	0.000%	6	326	+152.381%
2025-03-17	1.0000	1.0600	1.0000	1.0500	+5.000%	26	321	+152.381%
2025-03-14	0.9500	1.0000	0.9500	1.0000	-13.043%	6	295	+165.000%
2025-03-11	1.0800	1.1500	1.0800	1.1500	+15.000%	4	295	+130.435%
2025-03-10	1.5400	1.5400	1.0000	1.0000	-25.926%	8	291	+165.000%
2025-03-07	1.2700	1.3900	1.2600	1.3500	+18.421%	8	291	+96.296%
2025-03-06	1.2000	1.2500	0.9800	1.1400	+3.636%	114	317	+132.456%
2025-03-05	1.2500	1.2500	1.1000	1.1000	-18.519%	61	317	+140.909%
2025-03-04	1.3500	1.3500	1.3500	1.3500	+12.500%	10	316	+96.296%
2025-03-03	1.2000	1.2000	1.2000	1.2000	-8.397%	6	316	+120.833%
2025-02-28	1.3100	1.3100	1.3100	1.3100	+24.762%	6	316	+102.290%
2025-02-20	1.0500	1.0500	1.0500	1.0500	-11.017%	1	316	+152.381%
2025-02-19	1.1700	1.1800	1.1700	1.1800	+8.257%	7	316	+124.576%
2025-02-18	1.1500	1.1500	1.0900	1.0900	-0.909%	3	315	+143.119%
2025-02-11	1.1000	1.1000	1.1000	1.1000	-4.348%	1	313	+140.909%
2025-02-07	1.1500	1.1500	1.1500	1.1500	+5.505%	2	312	+130.435%
2025-02-06	1.0900	1.0900	1.0900	1.0900	-15.504%	1	312	+143.119%
2025-01-27	1.2900	1.2900	1.2900	1.2900	-16.774%	4	312	+105.426%
2025-01-21	1.8500	1.8500	1.5500	1.5500	+53.465%	21	329	+70.968%
2025-01-16	1.2500	1.2500	0.9600	1.0100	-25.185%	5	329	+162.376%
2025-01-15	1.3500	1.3500	1.3500	1.3500	+35.000%	1	324	+96.296%
2025-01-14	1.2000	1.2000	1.0000	1.0000	-0.990%	7	324	+165.000%
2025-01-13	1.0100	1.0100	1.0100	1.0100	+44.286%	1	317	+162.376%
2025-01-10	0.9100	0.9100	0.7000	0.7000	-30.693%	6	316	+278.571%
2025-01-06	1.0100	1.0100	1.0100	1.0100	-0.980%	15	300	+162.376%
2025-01-03	1.0000	1.1000	1.0000	1.0200	+2.000%	56	300	+159.804%
2025-01-02	1.4500	1.4500	1.0000	1.0000	-20.000%	75	274	+165.000%
2024-12-31	1.2500	1.2500	1.2500	1.2500	-13.793%	15	209	+112.000%
2024-12-27	1.8400	1.8400	1.3500	1.4500	+3.571%	30	209	+82.759%
2024-12-26	1.4000	1.4300	1.4000	1.4000	+12.000%	24	221	+89.286%
2024-12-19	1.2500	1.2500	1.2500	1.2500	-8.759%	1	217	+112.000%
2024-12-18	1.3700	1.3700	1.3700	1.3700	-6.803%	1	216	+93.431%
2024-12-17	1.4700	1.4700	1.4700	1.4700	-16.000%	2	215	+80.272%
2024-12-16	1.3400	1.7500	1.3400	1.7500	+16.667%	11	209	+51.429%
2024-12-13	1.5000	1.5000	1.5000	1.5000	-6.250%	2	209	+76.667%
2024-12-12	1.6000	1.6000	1.6000	1.6000	0.000%	5	208	+65.625%
2024-12-11	1.6000	1.6000	1.6000	1.6000	-8.571%	1	205	+65.625%
2024-12-10	3.2000	3.2000	1.7500	1.7500	+10.759%	6	200	+51.429%
2024-12-09	2.0000	2.0000	1.5800	1.5800	-41.481%	62	201	+67.722%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-3.571%	1	141	-1.852%
2024-12-03	2.8000	2.8000	2.8000	2.8000	+166.667%	2	141	-5.357%
2024-12-02	1.0500	1.0500	1.0500	1.0500	-23.358%	1	141	+152.381%
2024-11-29	1.3700	1.3700	1.3700	1.3700	-25.946%	2	141	+93.431%
2024-11-26	0.0500	1.8500	0.0500	1.8500	-9.756%	89	140	+43.243%
2024-11-22	2.0500	2.0500	2.0500	2.0500	+17.143%	2	65	+29.268%
2024-11-21	1.6500	1.7500	1.6500	1.7500	-1.685%	2	64	+51.429%
2024-11-19	1.7800	1.7800	1.7800	1.7800	-28.800%	1	63	+48.876%
2024-11-11	2.5000	2.5000	2.5000	2.5000	+2.041%	1	62	+6.000%
2024-11-08	2.4500	2.4500	2.4500	2.4500	+28.947%	2	61	+8.163%
2024-11-07	1.9000	1.9000	1.9000	1.9000	-6.863%	30	61	+39.474%
2024-11-06	1.6300	2.0400	1.6300	2.0400	+27.500%	32	41	+29.902%
2024-10-29	1.6000	1.6000	1.6000	1.6000	+18.519%	1	22	+65.625%
2024-10-23	1.3500	1.3500	1.3500	1.3500	-6.250%	1	21	+96.296%
2024-10-21	1.6500	1.6500	1.4400	1.4400	-19.101%	4	21	+84.028%
2024-10-18	1.7800	1.7800	1.7800	1.7800	-3.784%	2	17	+48.876%
2024-10-17	1.8500	1.8500	1.8500	1.8500	+15.625%	3	16	+43.243%
2024-10-16	1.6000	1.6000	1.6000	1.6000	+68.421%	1	13	+65.625%
2024-10-14	1.5000	1.8000	0.9500	0.9500	-37.500%	3	13	+178.947%
2024-10-11	2.9500	2.9500	1.5200	1.5200	0.000%	8	12	+74.342%

.dark-mode .K2Jhhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2Jhhd{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115C30SCHD Jan 15 2027 30.00 Call (SCHD270115C00030000)option OPRA

SCHD20270115C30
SCHD Jan 15 2027 30.00 Call (SCHD270115C00030000)
option OPRA