Dark

SCHD20270115C29
SCHD Jan 15 2027 29.00 Call (SCHD270115C00029000)
option OPRA

EOD

Jun 30, 2026

3.30-4.348%(-0.15)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5000	3.5400	3.3000	3.3000	-4.348%	40	2,166	0.000%
2026-06-24	3.4500	3.4500	3.4500	3.4500	-1.709%	2	2,196	-4.348%
2026-06-23	3.5100	3.5100	3.5100	3.5100	+3.235%	4	2,198	-5.983%
2026-06-22	3.4000	3.4200	3.4000	3.4000	-17.073%	8	2,194	-2.941%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+1.235%	20	2,193	-19.512%
2026-06-15	3.8000	4.0500	3.8000	4.0500	-1.220%	5	2,218	-18.519%
2026-06-11	3.9000	4.1000	3.9000	4.1000	+5.943%	10	2,218	-19.512%
2026-06-09	3.9000	3.9000	3.8600	3.8700	-3.250%	20	2,236	-14.729%
2026-06-08	3.9000	4.0000	3.9000	4.0000	+0.503%	15	2,241	-17.500%
2026-06-03	3.8000	3.9800	3.8000	3.9800	+3.377%	8	2,248	-17.085%
2026-06-02	3.9400	3.9400	3.8500	3.8500	+1.316%	4	2,262	-14.286%
2026-06-01	4.1800	4.1800	3.8000	3.8000	-7.317%	3	2,260	-13.158%
2026-05-29	4.3000	4.3000	4.1000	4.1000	-5.747%	21	2,262	-19.512%
2026-05-28	4.3500	4.3500	4.3500	4.3500	+3.571%	2	2,264	-24.138%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+5.000%	10	2,264	-21.429%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,264	-17.500%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+11.429%	2	2,263	-15.385%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-10.256%	1	2,263	-5.714%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+18.902%	1	2,263	-15.385%
2026-05-12	3.2800	3.2800	3.2800	3.2800	-3.529%	2	2,263	+0.610%
2026-05-08	3.1000	3.4000	3.1000	3.4000	-1.163%	3	2,263	-2.941%
2026-05-06	3.4400	3.4400	3.4400	3.4400	+12.418%	6	2,263	-4.070%
2026-05-04	3.0600	3.0600	3.0600	3.0600	-1.290%	1	2,266	+7.843%
2026-04-29	3.0000	3.1000	3.0000	3.1000	-0.641%	54	2,267	+6.452%
2026-04-28	3.1200	3.1200	3.1200	3.1200	+5.763%	1	2,270	+5.769%
2026-04-24	2.9500	2.9500	2.9500	2.9500	+3.509%	3	2,269	+11.864%
2026-04-21	2.8500	2.8500	2.8500	2.8500	+1.786%	10	2,280	+15.789%
2026-04-17	2.9500	2.9500	2.7400	2.8000	+6.061%	30	2,280	+17.857%
2026-04-16	2.6400	2.6400	2.6400	2.6400	+1.149%	1	2,280	+25.000%
2026-04-14	2.8500	2.8500	2.6100	2.6100	+4.400%	3	2,281	+26.437%
2026-04-13	2.5500	2.5500	2.5000	2.5000	-7.407%	5	2,283	+32.000%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-2.174%	5	2,285	+22.222%
2026-04-07	2.6500	2.7600	2.6500	2.7600	+6.154%	2	2,285	+19.565%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-7.143%	4	2,281	+26.923%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+3.321%	2	2,281	+17.857%
2026-03-30	2.7100	2.7100	2.7100	2.7100	+2.264%	2	2,281	+21.771%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-13.681%	3	2,281	+24.528%
2026-03-13	3.0700	3.0700	3.0700	3.0700	+2.333%	1	2,284	+7.492%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+1.695%	15	2,293	+10.000%
2026-03-09	2.8500	3.1000	2.8000	2.9500	-6.051%	6	2,293	+11.864%
2026-03-06	2.9700	3.1400	2.9700	3.1400	-0.946%	3	2,294	+5.096%
2026-03-05	3.1700	3.1700	3.1700	3.1700	-7.310%	2	2,293	+4.101%
2026-02-27	3.4200	3.4200	3.4200	3.4200	+3.636%	1	2,291	-3.509%
2026-02-23	3.7000	3.7000	3.3000	3.3000	-9.589%	2	2,291	0.000%
2026-02-20	3.5500	3.6500	3.5500	3.6500	+3.107%	29	2,292	-9.589%
2026-02-18	4.4000	4.4000	3.3900	3.5400	+4.118%	7	2,292	-6.780%
2026-02-17	3.8000	3.8000	3.4000	3.4000	-5.556%	16	2,292	-2.941%
2026-02-12	2.6000	3.7000	2.6000	3.6000	+4.651%	6	2,291	-8.333%
2026-02-11	3.4400	3.4400	3.4400	3.4400	-1.149%	12	2,307	-4.070%
2026-02-09	3.7000	3.7000	3.4800	3.4800	+4.505%	4	2,311	-5.172%
2026-02-06	3.3300	3.3300	3.3300	3.3300	+12.881%	13	2,308	-0.901%
2026-02-05	2.9500	2.9500	2.9500	2.9500	-1.667%	4	2,308	+11.864%
2026-02-04	2.9300	3.1000	2.9000	3.0000	+11.524%	58	2,310	+10.000%
2026-02-03	2.5000	2.8000	2.5000	2.6900	+24.537%	7	2,330	+22.677%
2026-02-02	2.1000	2.6500	1.9500	2.1600	+10.769%	23	2,330	+52.778%
2026-01-30	1.9200	2.0000	1.9200	1.9500	+8.333%	13	2,331	+69.231%
2026-01-29	1.9000	2.1200	1.8000	1.8000	0.000%	345	2,331	+83.333%
2026-01-28	1.6500	1.9000	1.6500	1.8000	-4.255%	21	2,616	+83.333%
2026-01-27	1.8500	1.9500	1.7500	1.8800	+7.429%	46	2,614	+75.532%
2026-01-26	1.9000	1.9000	1.6500	1.7500	+6.061%	111	2,656	+88.571%
2026-01-23	1.8000	1.8000	1.6500	1.6500	-8.333%	2	2,570	+100.000%
2026-01-22	1.7700	1.8500	1.7200	1.8000	+9.091%	70	2,570	+83.333%
2026-01-21	1.6500	1.6500	1.4500	1.6500	+10.738%	12	2,566	+100.000%
2026-01-20	1.3600	1.5200	1.3600	1.4900	-5.096%	25	2,555	+121.477%
2026-01-16	1.2800	1.7500	1.2800	1.5700	-4.848%	24	2,510	+110.191%
2026-01-15	1.5900	1.7000	1.5700	1.6500	+3.125%	25	2,510	+100.000%
2026-01-14	0.9800	1.6800	0.9800	1.6000	+13.475%	74	2,501	+106.250%
2026-01-13	1.0500	1.4100	1.0500	1.4100	+14.634%	9	2,452	+134.043%
2026-01-12	1.2300	1.2300	1.2300	1.2300	-7.519%	3	2,460	+168.293%
2026-01-09	1.3500	1.9600	1.2400	1.3300	+6.400%	36	2,457	+148.120%
2026-01-08	1.0000	1.2500	1.0000	1.2500	+32.979%	17	2,426	+164.000%
2026-01-07	1.1000	2.2400	0.9000	0.9400	-5.051%	9	2,413	+251.064%
2026-01-06	1.0100	1.0900	0.8400	0.9900	+4.211%	61	2,409	+233.333%
2026-01-05	0.8700	0.9500	0.7500	0.9500	+5.556%	346	2,356	+247.368%
2026-01-02	0.7000	0.9000	0.7000	0.9000	+5.882%	9	2,101	+266.667%
2025-12-31	0.8500	0.8500	0.8500	0.8500	+21.429%	3	2,097	+288.235%
2025-12-30	0.6800	0.7000	0.6800	0.7000	-17.647%	11	2,097	+371.429%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-19.048%	2	2,092	+288.235%
2025-12-26	1.0500	1.0500	1.0500	1.0500	+26.506%	8	2,094	+214.286%
2025-12-24	0.8500	0.9800	0.8300	0.8300	+3.750%	4	2,093	+297.590%
2025-12-23	0.7200	0.8000	0.7200	0.8000	0.000%	8	2,093	+312.500%
2025-12-22	0.7500	0.8400	0.7500	0.8000	+1.266%	19	2,093	+312.500%
2025-12-17	0.7900	0.7900	0.7900	0.7900	-18.557%	8	2,085	+317.722%
2025-12-15	1.0000	1.1000	0.9500	0.9700	+12.791%	103	2,077	+240.206%
2025-12-11	0.8600	0.8600	0.8600	0.8600	+8.861%	1	2,021	+283.721%
2025-12-10	0.7900	0.7900	0.7900	0.7900	-1.250%	5	2,020	+317.722%
2025-12-08	0.8000	0.8000	0.8000	0.8000	-1.235%	174	2,020	+312.500%
2025-12-05	0.8000	1.0000	0.5500	0.8100	+3.846%	11	2,194	+307.407%
2025-12-04	0.7800	0.7800	0.7800	0.7800	-1.266%	9	2,192	+323.077%
2025-12-03	0.7900	0.7900	0.7900	0.7900	+12.857%	6	2,183	+317.722%
2025-12-02	0.7200	0.7200	0.7000	0.7000	-14.634%	2	2,177	+371.429%
2025-12-01	0.8500	0.8500	0.8000	0.8200	+30.159%	8	2,177	+302.439%
2025-11-28	0.6300	0.6300	0.6300	0.6300	-19.231%	5	2,175	+423.810%
2025-11-26	0.7500	0.8500	0.7000	0.7800	+20.000%	28	2,169	+323.077%
2025-11-25	0.6500	0.6500	0.6500	0.6500	+4.839%	2	2,169	+407.692%
2025-11-24	0.6200	0.6200	0.6200	0.6200	-12.676%	2	2,169	+432.258%
2025-11-21	0.6800	0.7100	0.6500	0.7100	+18.333%	24	2,167	+364.789%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-14.286%	1	2,157	+450.000%
2025-11-19	0.6600	0.7000	0.6500	0.7000	0.000%	3	2,158	+371.429%
2025-11-18	0.5500	0.7000	0.5500	0.7000	+18.644%	2	2,157	+371.429%
2025-11-17	0.9000	0.9000	0.5800	0.5900	-9.231%	5	2,158	+459.322%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,156	+407.692%
2025-11-13	0.7000	0.7400	0.7000	0.7200	+2.857%	8	2,156	+358.333%
2025-11-12	0.6900	0.7000	0.5500	0.7000	+7.692%	14	2,157	+371.429%
2025-11-11	0.5000	0.6900	0.5000	0.6500	+30.000%	199	2,152	+407.692%
2025-11-10	0.5500	0.5500	0.4500	0.5000	-9.091%	17	1,986	+560.000%
2025-11-06	0.6000	0.6000	0.5300	0.5500	-3.509%	11	1,997	+500.000%
2025-11-04	0.5600	0.5700	0.5600	0.5700	+7.547%	8	1,991	+478.947%
2025-11-03	0.7000	0.7000	0.5300	0.5300	-11.667%	4	1,986	+522.642%
2025-10-31	0.6000	0.6800	0.5800	0.6000	-13.043%	7	1,986	+450.000%
2025-10-30	0.6000	0.7000	0.6000	0.6900	+6.154%	6	1,987	+378.261%
2025-10-29	0.6500	0.6500	0.6500	0.6500	-20.732%	1	1,988	+407.692%
2025-10-24	0.6900	0.8200	0.6800	0.8200	+12.329%	4	1,987	+302.439%
2025-10-23	0.6700	0.8200	0.6700	0.7300	-2.667%	33	1,987	+352.055%
2025-10-21	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,996	+340.000%
2025-10-20	0.8000	0.8000	0.6600	0.7200	+4.348%	17	1,995	+358.333%
2025-10-17	0.6800	0.6900	0.6800	0.6900	-2.817%	4	2,001	+378.261%
2025-10-16	0.8000	0.8000	0.6200	0.7100	+16.393%	1,809	2,001	+364.789%
2025-10-13	0.6100	0.6100	0.6100	0.6100	-18.667%	1	2,126	+440.984%
2025-10-10	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,126	+340.000%
2025-10-09	0.7500	0.7500	0.7500	0.7500	-21.053%	1	2,125	+340.000%
2025-10-03	0.8500	0.9500	0.8500	0.9500	+11.765%	3	2,125	+247.368%
2025-10-02	0.8900	0.8900	0.8500	0.8500	-15.000%	5	2,122	+288.235%
2025-10-01	0.8700	1.0000	0.8700	1.0000	+36.986%	11	2,126	+230.000%
2025-09-25	0.7300	0.7300	0.7300	0.7300	+2.817%	33	2,116	+352.055%
2025-09-22	0.8000	0.8000	0.7100	0.7100	-29.000%	4	2,118	+364.789%
2025-09-17	1.0000	1.0000	1.0000	1.0000	+20.482%	3	2,119	+230.000%
2025-09-16	0.8300	0.8300	0.8300	0.8300	-7.778%	9	2,119	+297.590%
2025-09-15	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,115	+266.667%
2025-09-12	0.9300	0.9300	0.9000	0.9000	-10.891%	2	2,116	+266.667%
2025-09-11	1.0100	1.0100	1.0100	1.0100	+18.824%	1	2,116	+226.733%
2025-09-10	0.8500	0.8500	0.8500	0.8500	-15.000%	50	2,115	+288.235%
2025-09-09	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,065	+230.000%
2025-09-08	0.8000	0.9000	0.8000	0.9000	-3.226%	60	2,064	+266.667%
2025-09-05	1.1500	1.1500	0.9300	0.9300	-11.429%	60	2,092	+254.839%
2025-09-04	1.0500	1.0700	1.0500	1.0500	+5.000%	58	2,082	+214.286%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-19.355%	3	2,110	+230.000%
2025-08-29	1.2500	1.2500	1.2400	1.2400	+7.826%	2	2,108	+166.129%
2025-08-22	1.3500	1.3500	1.1500	1.1500	-4.167%	54	2,128	+186.957%
2025-08-21	0.7500	1.2000	0.7500	1.2000	0.000%	3	2,144	+175.000%
2025-08-20	1.2000	1.2000	1.2000	1.2000	+18.812%	2	2,144	+175.000%
2025-08-19	0.9500	1.0100	0.9500	1.0100	+1.000%	74	2,143	+226.733%
2025-08-15	0.9500	1.0000	0.9500	1.0000	+11.111%	46	2,069	+230.000%
2025-08-14	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2,069	+266.667%
2025-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	2	2,069	+312.500%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,069	+312.500%
2025-08-07	0.8500	0.8500	0.8500	0.8500	+16.438%	1	2,069	+288.235%
2025-08-05	0.7300	0.7300	0.7300	0.7300	0.000%	1	2,069	+352.055%
2025-08-01	0.7000	0.7300	0.5000	0.7300	-18.889%	6	2,068	+352.055%
2025-07-31	0.9000	0.9000	0.9000	0.9000	-11.765%	1	2,070	+266.667%
2025-07-25	1.0500	1.0500	1.0000	1.0200	+7.368%	4	2,070	+223.529%
2025-07-24	1.0000	1.0000	0.9500	0.9500	-4.040%	32	2,067	+247.368%
2025-07-23	1.0700	1.0700	0.9700	0.9900	+2.062%	35	2,055	+233.333%
2025-07-18	1.0500	1.0500	0.9700	0.9700	+2.105%	9	2,020	+240.206%
2025-07-16	1.1000	1.1000	0.9100	0.9500	-5.000%	7	2,028	+247.368%
2025-07-15	1.2000	1.2000	1.0000	1.0000	-5.660%	2	2,027	+230.000%
2025-07-14	1.0600	1.0600	1.0600	1.0600	-11.667%	1	2,026	+211.321%
2025-07-10	1.1500	1.2000	1.1500	1.2000	+14.286%	11	2,025	+175.000%
2025-07-09	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2,017	+214.286%
2025-07-08	0.8600	1.2000	0.8600	1.2000	+20.000%	4	2,016	+175.000%
2025-07-07	1.0000	1.0000	1.0000	1.0000	-3.846%	8	2,012	+230.000%
2025-07-02	0.9600	1.0800	0.9500	1.0400	-5.455%	13	2,010	+217.308%
2025-07-01	0.8000	1.1000	0.8000	1.1000	+42.857%	14	2,003	+200.000%
2025-06-30	0.6500	0.8000	0.6500	0.7700	-1.282%	3	1,998	+328.571%
2025-06-25	0.7800	0.7800	0.7800	0.7800	+5.405%	2	1,996	+323.077%
2025-06-18	0.7400	0.7400	0.7400	0.7400	-13.953%	22	1,972	+345.946%
2025-06-16	0.8600	0.8600	0.8600	0.8600	-12.245%	1	1,972	+283.721%
2025-06-13	1.2000	1.2000	0.9800	0.9800	-8.411%	32	1,971	+236.735%
2025-06-12	1.0700	1.0700	1.0700	1.0700	-6.957%	2	1,981	+208.411%
2025-06-11	1.0000	1.1500	1.0000	1.1500	+25.000%	15	1,983	+186.957%
2025-06-10	1.0000	1.0000	0.9200	0.9200	+22.667%	16	1,998	+258.696%
2025-06-09	0.7500	0.7500	0.7500	0.7500	+63.043%	1	1,983	+340.000%
2025-06-04	0.8000	0.8000	0.4600	0.4600	-29.231%	9	1,973	+617.391%
2025-06-03	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,973	+407.692%
2025-06-02	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,973	+407.692%
2025-05-28	0.8000	0.8000	0.7500	0.7500	-6.250%	2	1,969	+340.000%
2025-05-27	0.8000	0.8000	0.8000	0.8000	+23.077%	6	1,970	+312.500%
2025-05-23	0.6500	0.6500	0.6500	0.6500	-23.529%	30	1,955	+407.692%
2025-05-16	0.8000	0.9900	0.8000	0.8500	+41.667%	256	1,955	+288.235%
2025-05-14	0.6000	0.6000	0.6000	0.6000	-14.286%	3	1,955	+450.000%
2025-05-07	0.7500	0.7500	0.7000	0.7000	0.000%	3	1,955	+371.429%
2025-05-06	0.7000	0.7000	0.6500	0.7000	-6.667%	57	1,954	+371.429%
2025-05-05	0.7500	0.7500	0.7500	0.7500	-11.765%	19	1,954	+340.000%
2025-05-02	0.8400	0.9000	0.8000	0.8500	+34.921%	20	1,954	+288.235%
2025-05-01	0.6500	0.6500	0.5500	0.6300	+26.000%	15	1,953	+423.810%
2025-04-30	0.5000	0.5000	0.5000	0.5000	-9.091%	1,800	1,941	+560.000%
2025-04-28	0.5800	0.5800	0.5500	0.5500	-35.294%	27	296	+500.000%
2025-04-25	0.8500	0.8500	0.8500	0.8500	+25.000%	10	285	+288.235%
2025-04-24	0.6800	0.6800	0.6800	0.6800	+4.615%	3	280	+385.294%
2025-04-21	0.6500	0.6500	0.6500	0.6500	-18.750%	1	280	+407.692%
2025-04-17	0.8500	0.8500	0.8000	0.8000	0.000%	3	282	+312.500%
2025-04-15	0.9000	0.9000	0.8000	0.8000	-20.000%	12	282	+312.500%
2025-04-14	1.0000	1.0000	1.0000	1.0000	-35.484%	6	281	+230.000%
2025-04-10	1.5500	1.5500	1.5500	1.5500	+158.333%	3	275	+112.903%
2025-04-08	1.0500	1.0500	0.6000	0.6000	+57.895%	10	272	+450.000%
2025-04-07	0.5500	0.5500	0.3800	0.3800	-40.625%	44	263	+768.421%
2025-04-04	0.7500	0.7500	0.6400	0.6400	-47.107%	80	290	+415.625%
2025-04-03	1.3000	1.3000	1.0900	1.2100	-16.552%	17	264	+172.727%
2025-03-31	1.4500	1.4500	1.4500	1.4500	0.000%	17	273	+127.586%
2025-03-28	1.4500	1.4500	1.4500	1.4500	+2.837%	2	290	+127.586%
2025-03-27	1.4100	1.4100	1.4100	1.4100	-2.759%	1	290	+134.043%
2025-03-25	1.5500	1.5500	1.4500	1.4500	-3.333%	19	291	+127.586%
2025-03-24	1.5000	1.5000	1.5000	1.5000	-6.250%	1	273	+120.000%
2025-03-13	1.6000	1.6000	1.6000	1.6000	+10.345%	1	272	+106.250%
2025-03-12	1.4000	1.4500	1.3200	1.4500	-11.585%	18	272	+127.586%
2025-03-11	1.7500	1.7500	1.6400	1.6400	-6.286%	11	277	+101.220%
2025-03-04	1.7000	1.7500	1.7000	1.7500	-2.778%	48	266	+88.571%
2025-02-28	1.9500	1.9500	1.8000	1.8000	-1.099%	10	218	+83.333%
2025-02-24	1.7400	1.8200	1.7400	1.8200	+7.059%	2	221	+81.319%
2025-02-21	1.7000	1.7000	1.7000	1.7000	0.000%	40	222	+94.118%
2025-02-20	1.9500	1.9500	1.6500	1.7000	0.000%	26	242	+94.118%
2025-02-19	1.7000	1.7000	1.7000	1.7000	+6.250%	2	258	+94.118%
2025-02-18	1.6000	1.6000	1.6000	1.6000	+6.667%	1	247	+106.250%
2025-02-14	1.5500	1.5500	1.5000	1.5000	0.000%	26	247	+120.000%
2025-02-12	1.2500	1.5000	1.2500	1.5000	-9.091%	22	247	+120.000%
2025-02-10	1.6500	1.6500	1.6500	1.6500	+3.125%	2	247	+100.000%
2025-02-07	1.6500	1.6500	1.6000	1.6000	+18.519%	42	245	+106.250%
2025-02-04	1.3500	1.3500	1.3500	1.3500	-32.500%	1	224	+144.444%
2025-01-27	2.0000	2.0000	2.0000	2.0000	-23.077%	2	224	+65.000%
2025-01-15	2.6000	2.6000	2.6000	2.6000	+160.000%	1	222	+26.923%
2025-01-13	1.0000	1.0000	1.0000	1.0000	-33.333%	1	223	+230.000%
2025-01-10	1.5000	1.5000	1.5000	1.5000	+13.636%	28	223	+120.000%
2025-01-03	1.3200	1.3200	1.3200	1.3200	-17.500%	6	209	+150.000%
2024-12-31	1.6000	1.6000	1.6000	1.6000	-24.883%	1	208	+106.250%
2024-12-30	2.1300	2.1300	2.1300	2.1300	+38.312%	4	208	+54.930%
2024-12-27	1.9000	1.9000	1.5400	1.5400	-16.757%	4	208	+114.286%
2024-12-24	1.8500	1.8500	1.8500	1.8500	0.000%	15	192	+78.378%
2024-12-23	1.6000	1.8500	1.6000	1.8500	+1.093%	13	192	+78.378%
2024-12-20	1.6500	1.8300	1.6000	1.8300	-3.684%	5	181	+80.328%
2024-12-18	1.6500	2.5000	1.6500	1.9000	-5.000%	46	179	+73.684%
2024-12-13	2.0000	2.0000	2.0000	2.0000	-2.439%	2	136	+65.000%
2024-12-12	2.0500	2.0500	2.0500	2.0500	-28.819%	1	135	+60.976%
2024-12-11	2.0000	2.8800	1.9500	2.8800	+25.217%	4	134	+14.583%
2024-12-10	2.2900	2.3000	2.0900	2.3000	+26.374%	24	134	+43.478%
2024-12-09	2.6500	3.3500	1.8200	1.8200	-12.077%	22	112	+81.319%
2024-12-04	2.7000	4.0000	2.0700	2.0700	-25.271%	5	98	+59.420%
2024-11-29	2.7700	2.7700	2.7700	2.7700	+42.051%	6	97	+19.134%
2024-11-25	1.9500	1.9500	1.9500	1.9500	-25.000%	1	94	+69.231%
2024-11-21	2.6000	2.6000	2.6000	2.6000	+34.715%	2	93	+26.923%
2024-11-20	2.4500	2.4500	1.9300	1.9300	-12.273%	16	93	+70.984%
2024-11-19	2.3000	2.3000	2.2000	2.2000	-8.333%	7	82	+50.000%
2024-11-18	2.4000	2.4000	2.4000	2.4000	+9.091%	10	80	+37.500%
2024-11-15	2.4500	2.5000	2.2000	2.2000	-12.000%	18	80	+50.000%
2024-11-14	2.4900	2.7700	2.4900	2.5000	-1.961%	4	73	+32.000%
2024-11-13	2.8000	2.8000	2.5500	2.5500	-1.923%	20	70	+29.412%
2024-11-12	2.6000	2.6000	2.6000	2.6000	-8.772%	2	55	+26.923%
2024-11-11	2.8500	2.8500	2.8500	2.8500	+3.636%	1	55	+15.789%
2024-11-06	4.6000	4.6000	2.7500	2.7500	+23.318%	4	55	+20.000%
2024-11-04	1.9500	2.2300	1.9500	2.2300	+7.729%	6	54	+47.982%
2024-10-24	5.0000	5.0000	2.0700	2.0700	-17.200%	2	54	+59.420%
2024-10-23	2.5000	2.5000	2.5000	2.5000	-21.875%	1	54	+32.000%
2024-10-22	3.2000	3.2000	3.2000	3.2000	+52.381%	1	53	+3.125%
2024-10-18	1.6200	2.2800	1.6200	2.1000	-7.489%	84	52	+57.143%
2024-10-16	2.3500	2.3500	2.2400	2.2700	+13.500%	5	24	+45.374%
2024-10-15	2.5000	2.8000	2.0000	2.0000	-15.254%	11	19	+65.000%
2024-10-14	2.5000	2.5000	2.3600	2.3600	-17.193%	2	9	+39.831%
2024-10-11	2.8500	2.8500	2.8500	2.8500	0.000%	2	7	+15.789%

.dark-mode .DSjHbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSjHbl{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115C29SCHD Jan 15 2027 29.00 Call (SCHD270115C00029000)option OPRA

SCHD20270115C29
SCHD Jan 15 2027 29.00 Call (SCHD270115C00029000)
option OPRA