Dark

SCHD20270115C28
SCHD Jan 15 2027 28.00 Call (SCHD270115C00028000)
option OPRA

EOD

Jun 30, 2026

3.97-5.476%(-0.23)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.1900	4.3500	3.9700	3.9700	-5.476%	17	1,308	0.000%
2026-06-29	4.2000	4.2000	4.2000	4.2000	-9.677%	1	1,308	-5.476%
2026-06-26	4.6500	4.6500	4.6500	4.6500	+0.649%	1	1,309	-14.624%
2026-06-25	4.4900	4.6200	4.2000	4.6200	+6.207%	22	1,308	-14.069%
2026-06-24	4.3500	4.3500	4.3500	4.3500	+1.636%	4	1,294	-8.736%
2026-06-22	4.2800	4.2800	4.2800	4.2800	-0.465%	15	1,297	-7.243%
2026-06-18	4.2000	4.3000	4.2000	4.3000	-14.000%	7	1,296	-7.674%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,296	-20.600%
2026-06-15	4.8500	4.8500	4.8500	4.8500	-3.000%	4	1,298	-18.144%
2026-06-12	3.7000	5.0000	3.7000	5.0000	+2.041%	11	1,298	-20.600%
2026-06-11	4.8000	4.9000	4.8000	4.9000	-4.854%	2	1,298	-18.980%
2026-06-05	5.1500	5.1500	5.1500	5.1500	+11.957%	5	1,298	-22.913%
2026-06-04	5.0800	5.0800	4.6000	4.6000	-1.288%	3	1,293	-13.696%
2026-06-02	4.6000	4.6600	4.6000	4.6600	-2.101%	7	1,296	-14.807%
2026-06-01	4.7600	4.7600	4.7600	4.7600	+1.709%	12	1,301	-16.597%
2026-05-29	5.0500	5.0500	4.6800	4.6800	-4.490%	5	1,313	-15.171%
2026-05-28	5.0100	5.0100	4.7000	4.9000	-2.000%	22	1,309	-18.980%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,292	-20.600%
2026-05-22	5.1000	5.1000	5.1000	5.1000	+8.511%	1	1,292	-22.157%
2026-05-21	4.7000	4.7000	4.7000	4.7000	+11.639%	1	1,293	-15.532%
2026-05-14	4.3000	4.3000	4.1000	4.2100	+0.238%	8	1,293	-5.701%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-3.448%	6	1,293	-5.476%
2026-05-11	4.3500	4.3500	4.3500	4.3500	+6.098%	40	1,293	-8.736%
2026-05-08	4.4000	4.4000	4.1000	4.1000	+5.670%	12	1,333	-3.171%
2026-05-07	3.8800	3.8800	3.8800	3.8800	-9.767%	1	1,323	+2.320%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+10.256%	1	1,323	-7.674%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-7.583%	11	1,323	+1.795%
2026-05-01	4.5600	4.5600	4.2200	4.2200	-5.593%	2	1,334	-5.924%
2026-04-30	4.4600	4.4700	4.4600	4.4700	+11.750%	2	1,334	-11.186%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,334	-0.750%
2026-04-24	3.7900	3.8000	3.7900	3.8000	-2.564%	4	1,333	+4.474%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+8.033%	20	1,337	+1.795%
2026-04-22	3.6100	3.6100	3.6100	3.6100	+5.865%	1	1,357	+9.972%
2026-04-16	3.4000	3.4100	3.4000	3.4100	+0.590%	2	1,358	+16.422%
2026-04-13	3.3900	3.3900	3.3900	3.3900	+2.727%	2	1,358	+17.109%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1,360	+20.303%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,359	+32.333%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,359	+13.429%
2026-04-06	3.2500	3.5000	3.2500	3.4000	-1.734%	3	1,360	+16.765%
2026-04-01	3.4600	3.4600	3.4600	3.4600	-1.143%	1	1,362	+14.740%
2026-03-31	3.6300	3.8000	3.5000	3.5000	+7.362%	13	1,362	+13.429%
2026-03-19	3.2900	3.2900	3.2600	3.2600	-11.892%	47	1,361	+21.779%
2026-03-17	1.8000	3.7000	1.8000	3.7000	+5.114%	111	1,318	+7.297%
2026-03-16	3.5200	3.5200	3.5200	3.5200	-7.368%	4	1,247	+12.784%
2026-03-11	3.9600	3.9600	3.8000	3.8000	-7.317%	4	1,251	+4.474%
2026-03-09	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,254	-3.171%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-9.756%	1	1,254	+7.297%
2026-03-04	4.1000	4.1000	4.1000	4.1000	-5.747%	3	1,254	-3.171%
2026-02-27	4.3500	4.3500	4.3500	4.3500	0.000%	2	1,254	-8.736%
2026-02-26	4.7900	4.7900	4.3500	4.3500	+6.098%	4	1,254	-8.736%
2026-02-25	4.3500	4.3500	3.9500	4.1000	-2.381%	22	1,246	-3.171%
2026-02-17	4.2500	4.2500	4.2000	4.2000	-7.080%	4	1,246	-5.476%
2026-02-13	4.2000	4.5200	4.2000	4.5200	+5.116%	5	1,250	-12.168%
2026-02-12	4.3800	4.3800	4.3000	4.3000	-2.715%	22	1,250	-7.674%
2026-02-11	4.1000	4.5500	4.1000	4.4200	+7.805%	67	1,228	-10.181%
2026-02-09	4.1000	4.2000	3.5000	4.1000	+12.329%	19	1,273	-3.171%
2026-02-05	3.5000	3.6500	3.5000	3.6500	-6.410%	19	1,272	+8.767%
2026-02-04	3.1000	3.9000	3.1000	3.9000	+21.875%	22	1,264	+1.795%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+15.523%	99	1,268	+24.063%
2026-02-02	2.7700	2.7700	2.7700	2.7700	+4.528%	1	1,268	+43.321%
2026-01-30	2.5000	2.6500	2.5000	2.6500	+3.922%	3	1,268	+49.811%
2026-01-29	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,266	+55.686%
2026-01-28	2.2500	2.6000	2.2500	2.5000	+3.306%	28	1,266	+58.800%
2026-01-27	2.3000	2.4200	2.3000	2.4200	+10.000%	3	1,271	+64.050%
2026-01-26	2.2000	2.2000	2.2000	2.2000	-3.509%	1	1,271	+80.455%
2026-01-21	2.5000	2.5000	2.0000	2.2800	+6.047%	22	1,271	+74.123%
2026-01-20	2.0500	2.1500	1.4500	2.1500	0.000%	33	1,281	+84.651%
2026-01-16	2.1500	2.3000	2.0000	2.1500	-9.283%	8	1,254	+84.651%
2026-01-15	2.1000	2.3700	2.1000	2.3700	-0.837%	21	1,254	+67.511%
2026-01-14	2.2000	2.3900	2.1000	2.3900	+19.500%	6	1,245	+66.109%
2026-01-13	1.9100	2.0900	1.9100	2.0000	+8.108%	19	1,244	+98.500%
2026-01-12	1.8400	2.0000	1.8400	1.8500	-5.128%	9	1,256	+114.595%
2026-01-09	1.8500	1.9500	1.7500	1.9500	+11.429%	17	1,249	+103.590%
2026-01-08	1.5000	1.7500	1.1000	1.7500	+19.863%	73	1,241	+126.857%
2026-01-07	1.6000	1.6000	1.4600	1.4600	-12.048%	21	1,218	+171.918%
2026-01-06	1.6600	1.6600	1.6600	1.6600	+18.571%	1	1,198	+139.157%
2026-01-05	1.1300	1.4300	1.1300	1.4000	+29.630%	17	1,197	+183.571%
2025-12-31	1.0300	1.2500	1.0300	1.0800	-13.600%	14	1,177	+267.593%
2025-12-30	1.1200	1.3000	1.1200	1.2500	-3.846%	68	1,177	+217.600%
2025-12-29	1.3900	1.3900	1.3000	1.3000	+16.071%	11	1,126	+205.385%
2025-12-24	1.1200	1.1200	1.1200	1.1200	-12.500%	98	1,126	+254.464%
2025-12-22	1.2600	1.2800	1.2500	1.2800	-12.925%	13	1,126	+210.156%
2025-12-19	1.4700	1.4700	1.4700	1.4700	+5.000%	3	1,113	+170.068%
2025-12-17	1.1000	1.4000	1.1000	1.4000	+1.449%	10	1,113	+183.571%
2025-12-16	1.3200	1.4900	1.3200	1.3800	-8.609%	7	1,123	+187.681%
2025-12-15	1.5400	1.5800	1.3500	1.5100	+6.338%	23	1,122	+162.914%
2025-12-11	1.2500	1.5000	1.2500	1.4200	+19.328%	16	1,108	+179.577%
2025-12-10	1.2500	1.2500	1.1900	1.1900	-4.800%	12	1,122	+233.613%
2025-12-09	1.1500	1.2500	1.1500	1.2500	+4.167%	10	1,113	+217.600%
2025-12-08	1.2500	1.5000	1.2000	1.2000	-14.894%	22	1,118	+230.833%
2025-12-05	1.3000	1.4100	1.3000	1.4100	+10.156%	25	1,100	+181.560%
2025-12-03	1.2900	1.6500	1.1500	1.2800	+2.400%	127	1,075	+210.156%
2025-12-01	1.3100	1.3100	1.0500	1.2500	-4.580%	9	1,089	+217.600%
2025-11-28	1.2500	1.3100	1.1000	1.3100	+24.762%	29	1,083	+203.053%
2025-11-26	1.0500	1.0500	1.0500	1.0500	-6.250%	2	1,065	+278.095%
2025-11-25	1.0400	1.1500	1.0400	1.1200	+12.000%	67	1,065	+254.464%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-1.961%	77	1,119	+297.000%
2025-11-21	1.0200	1.0200	1.0200	1.0200	-21.538%	1	1,045	+289.216%
2025-11-18	0.9800	1.3000	0.9800	1.3000	+8.333%	25	1,044	+205.385%
2025-11-13	1.2000	1.2000	1.2000	1.2000	+23.711%	5	1,069	+230.833%
2025-11-12	1.0500	1.0500	0.9700	0.9700	0.000%	40	1,109	+309.278%
2025-11-11	0.9000	1.0000	0.9000	0.9700	+8.989%	16	1,089	+309.278%
2025-11-10	0.9000	0.9000	0.7600	0.8900	-11.000%	119	1,083	+346.067%
2025-11-06	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,024	+297.000%
2025-11-04	0.9600	0.9600	0.8000	0.8000	-5.882%	8	1,025	+396.250%
2025-11-03	0.9800	0.9800	0.8500	0.8500	-11.458%	13	1,020	+367.059%
2025-10-31	0.9800	0.9800	0.9600	0.9600	+11.628%	3	1,020	+313.542%
2025-10-29	1.0800	1.0800	0.7600	0.8600	-28.333%	18	1,018	+361.628%
2025-10-28	1.0500	1.2000	1.0500	1.2000	+7.143%	15	1,018	+230.833%
2025-10-24	1.2000	1.2000	1.0400	1.1200	+1.818%	10	1,005	+254.464%
2025-10-23	1.1000	1.1000	1.1000	1.1000	-1.786%	1	1,008	+260.909%
2025-10-21	1.2500	1.2500	1.1000	1.1200	+1.818%	51	1,007	+254.464%
2025-10-16	0.9800	1.1000	0.9800	1.1000	-8.333%	3	957	+260.909%
2025-10-15	0.9000	1.2000	0.9000	1.2000	+9.091%	2	957	+230.833%
2025-10-14	1.1500	1.1500	1.1000	1.1000	+5.769%	2	957	+260.909%
2025-10-13	1.2500	1.2500	1.0400	1.0400	-4.587%	79	957	+281.731%
2025-10-10	1.0900	1.0900	1.0900	1.0900	-1.802%	1	1,020	+264.220%
2025-10-09	1.1100	1.1100	1.1100	1.1100	-11.200%	1	1,020	+257.658%
2025-10-08	1.1000	1.4000	1.1000	1.2500	0.000%	9	1,021	+217.600%
2025-10-07	1.2500	1.2500	1.2500	1.2500	-12.587%	1	1,017	+217.600%
2025-10-06	1.4300	1.4300	1.4300	1.4300	+10.000%	1	1,017	+177.622%
2025-10-02	1.4000	1.5100	1.3000	1.3000	+18.182%	7	1,018	+205.385%
2025-10-01	1.3000	1.3200	1.1000	1.1000	-8.333%	11	1,018	+260.909%
2025-09-30	1.1500	1.2000	1.1500	1.2000	-4.762%	6	1,013	+230.833%
2025-09-29	1.4000	1.4000	1.2600	1.2600	+14.545%	2	1,007	+215.079%
2025-09-26	1.1000	1.1000	1.1000	1.1000	-2.655%	1	1,006	+260.909%
2025-09-25	1.3000	1.3000	1.1300	1.1300	-8.130%	10	1,006	+251.327%
2025-09-24	1.2800	1.3500	1.2300	1.2300	-5.385%	42	1,000	+222.764%
2025-09-23	1.3100	1.3500	1.3000	1.3000	+11.111%	13	959	+205.385%
2025-09-22	1.1700	1.1700	1.1700	1.1700	-4.098%	2	955	+239.316%
2025-09-19	1.3400	1.3500	1.2000	1.2200	+10.909%	94	955	+225.410%
2025-09-18	1.2500	1.3000	1.1000	1.1000	-17.293%	1,002	1,862	+260.909%
2025-09-16	1.3300	1.3300	1.3300	1.3300	+90.000%	1	1,629	+198.496%
2025-09-15	0.7500	1.3800	0.7000	0.7000	-54.839%	50	1,628	+467.143%
2025-09-12	1.5000	1.5500	1.4200	1.5500	+3.333%	44	1,659	+156.129%
2025-09-11	1.4800	1.5500	1.4000	1.5000	+11.111%	26	1,616	+164.667%
2025-09-10	1.4300	1.4300	1.2500	1.3500	+12.500%	9	1,609	+194.074%
2025-09-08	1.2000	1.2000	1.2000	1.2000	-17.808%	10	1,600	+230.833%
2025-09-04	1.5000	1.5500	1.4600	1.4600	-2.667%	7	1,590	+171.918%
2025-09-03	1.6000	1.6000	1.5000	1.5000	-4.459%	64	1,591	+164.667%
2025-09-02	1.7500	1.7500	1.5700	1.5700	-7.647%	2	1,587	+152.866%
2025-08-29	1.6500	1.7500	1.6500	1.7000	+3.030%	53	1,597	+133.529%
2025-08-28	1.6000	1.6500	1.6000	1.6500	+3.125%	33	1,597	+140.606%
2025-08-27	1.6000	1.6000	1.6000	1.6000	+3.226%	13	1,616	+148.125%
2025-08-26	1.6000	1.8100	1.5500	1.5500	-11.429%	43	1,616	+156.129%
2025-08-25	1.7500	1.7500	1.7500	1.7500	+2.941%	3	1,585	+126.857%
2025-08-22	1.6300	1.7500	1.6300	1.7000	+6.918%	30	1,582	+133.529%
2025-08-21	1.5900	1.5900	1.5900	1.5900	+4.605%	1	1,560	+149.686%
2025-08-19	1.5000	1.5200	1.5000	1.5200	+4.828%	4	1,559	+161.184%
2025-08-18	1.4500	1.4500	1.4500	1.4500	+1.399%	1	1,559	+173.793%
2025-08-14	1.3400	1.4300	1.3200	1.4300	-4.667%	5	1,558	+177.622%
2025-08-13	1.2000	1.5000	1.2000	1.5000	+25.000%	66	1,559	+164.667%
2025-08-12	1.2500	1.3000	1.2000	1.2000	+10.092%	4	1,528	+230.833%
2025-08-11	1.2700	1.2700	1.0500	1.0900	-16.154%	6	1,529	+264.220%
2025-08-08	1.3000	1.3000	1.3000	1.3000	+15.044%	1	1,527	+205.385%
2025-08-06	1.2000	1.2000	1.1300	1.1300	+7.619%	11	1,526	+251.327%
2025-08-05	1.2000	1.2000	1.0500	1.0500	0.000%	2	1,526	+278.095%
2025-08-04	1.1200	1.1200	1.0500	1.0500	-4.545%	2	1,525	+278.095%
2025-08-01	1.1000	1.1000	1.1000	1.1000	-15.385%	2	1,525	+260.909%
2025-07-30	1.3000	1.3000	1.3000	1.3000	-7.143%	8	1,523	+205.385%
2025-07-29	1.4000	1.4000	1.4000	1.4000	-10.828%	24	1,523	+183.571%
2025-07-28	1.4600	1.5700	1.4600	1.5700	+7.534%	9	1,520	+152.866%
2025-07-23	1.6000	1.6000	1.4600	1.4600	+0.690%	4	1,521	+171.918%
2025-07-18	1.5500	1.5500	1.4500	1.4500	+2.113%	3	1,521	+173.793%
2025-07-16	1.5000	1.5000	1.4200	1.4200	-2.069%	3	1,522	+179.577%
2025-07-15	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,520	+173.793%
2025-07-14	1.5000	1.5000	1.4500	1.4500	-9.375%	2	1,520	+173.793%
2025-07-11	1.6000	1.6000	1.6000	1.6000	-1.840%	1	1,520	+148.125%
2025-07-10	1.6900	1.9500	1.6300	1.6300	-1.212%	5	1,519	+143.558%
2025-07-09	1.6500	1.6500	1.6500	1.6500	+4.430%	10	1,520	+140.606%
2025-07-08	1.6000	1.6000	1.5800	1.5800	+8.966%	29	1,530	+151.266%
2025-07-07	1.3500	1.4500	1.3500	1.4500	-1.361%	11	1,530	+173.793%
2025-07-03	1.5500	1.5500	1.4700	1.4700	+1.379%	46	1,530	+170.068%
2025-07-02	1.3800	1.4500	1.3800	1.4500	-3.333%	3	1,530	+173.793%
2025-07-01	1.1500	1.5000	1.1500	1.5000	+36.364%	196	1,531	+164.667%
2025-06-30	1.1500	1.1500	1.0600	1.1000	+2.804%	4	1,529	+260.909%
2025-06-26	1.0700	1.0700	1.0700	1.0700	+7.000%	3	1,530	+271.028%
2025-06-25	1.1500	1.1500	1.0000	1.0000	-13.043%	10	1,533	+297.000%
2025-06-23	1.3500	1.3500	1.1400	1.1500	-12.214%	3	1,530	+245.217%
2025-06-18	1.4000	1.4000	1.3100	1.3100	-2.963%	2	1,530	+203.053%
2025-06-17	1.3500	1.3500	1.3500	1.3500	+1.504%	2	1,530	+194.074%
2025-06-16	1.3300	1.3300	1.3300	1.3300	-0.746%	2	1,530	+198.496%
2025-06-13	1.3400	1.3400	1.3400	1.3400	+7.200%	2	1,532	+196.269%
2025-06-11	1.1500	1.2500	1.1500	1.2500	+8.696%	4	1,532	+217.600%
2025-06-10	1.3000	1.7000	1.1500	1.1500	-14.815%	10	1,531	+245.217%
2025-06-09	1.3500	1.3500	1.3500	1.3500	+16.379%	1	1,534	+194.074%
2025-06-06	1.1600	1.1600	1.1600	1.1600	+5.455%	8	1,533	+242.241%
2025-06-04	1.1100	1.1600	1.1000	1.1000	+4.762%	53	1,537	+260.909%
2025-06-03	1.1000	1.2000	1.0500	1.0500	0.000%	11	1,569	+278.095%
2025-06-02	1.0500	1.0500	1.0500	1.0500	+16.667%	2	1,568	+278.095%
2025-05-28	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,570	+341.111%
2025-05-21	1.0500	1.0500	1.0000	1.0000	-9.091%	4	1,570	+297.000%
2025-05-20	1.2700	1.2700	1.1000	1.1000	-17.910%	15	1,572	+260.909%
2025-05-19	1.4300	1.4300	1.1000	1.3400	+12.605%	6	1,575	+196.269%
2025-05-16	1.1000	1.1900	1.1000	1.1900	+13.333%	38	1,571	+233.613%
2025-05-15	1.0200	1.0500	1.0200	1.0500	+10.526%	2	1,589	+278.095%
2025-05-14	1.0000	1.0000	0.9500	0.9500	-16.667%	108	1,589	+317.895%
2025-05-13	1.2000	1.2000	1.1400	1.1400	-0.870%	3	1,499	+248.246%
2025-05-12	1.0800	1.1500	1.0800	1.1500	+35.294%	2	1,497	+245.217%
2025-05-09	0.8500	0.8500	0.8500	0.8500	-10.526%	2	1,497	+367.059%
2025-05-06	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,498	+317.895%
2025-05-05	0.9500	0.9500	0.9500	0.9500	-16.667%	1	1,499	+317.895%
2025-05-02	1.1000	1.1400	1.1000	1.1400	+17.526%	10	1,499	+248.246%
2025-04-30	0.9000	0.9700	0.8700	0.9700	-7.619%	5	1,495	+309.278%
2025-04-28	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,495	+278.095%
2025-04-25	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,496	+297.000%
2025-04-22	0.9500	1.0000	0.9500	1.0000	+11.111%	8	1,501	+297.000%
2025-04-21	0.9000	0.9500	0.9000	0.9000	-31.818%	3	1,501	+341.111%
2025-04-17	1.4000	1.4000	1.3200	1.3200	+3.937%	3	1,497	+200.758%
2025-04-16	1.2700	1.2700	1.2700	1.2700	+20.952%	1	1,497	+212.598%
2025-04-14	1.1000	1.1000	0.8500	1.0500	+16.667%	8	1,497	+278.095%
2025-04-10	0.9300	0.9800	0.9000	0.9000	-25.000%	7	1,498	+341.111%
2025-04-09	0.7500	1.2300	0.7500	1.2000	+90.476%	19	1,493	+230.833%
2025-04-08	0.9600	0.9600	0.6300	0.6300	-16.000%	3	1,494	+530.159%
2025-04-07	0.7500	1.0000	0.7200	0.7500	-25.000%	94	1,491	+429.333%
2025-04-04	1.3000	1.4000	0.9500	1.0000	-33.333%	266	1,493	+297.000%
2025-04-03	1.6200	1.6200	1.5000	1.5000	-21.053%	20	1,412	+164.667%
2025-04-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,400	+108.947%
2025-04-01	1.9200	1.9200	1.9000	1.9000	0.000%	2	1,400	+108.947%
2025-03-31	1.9000	2.0100	1.9000	1.9000	+2.703%	15	1,400	+108.947%
2025-03-28	1.8900	1.8900	1.8000	1.8500	-2.632%	6	1,403	+114.595%
2025-03-27	2.0000	2.0000	1.9000	1.9000	-5.000%	2	1,404	+108.947%
2025-03-26	1.9000	2.0000	1.9000	2.0000	+2.564%	3	1,404	+98.500%
2025-03-25	1.9100	2.0000	1.9000	1.9500	-4.878%	8	1,404	+103.590%
2025-03-24	2.0500	2.0500	2.0500	2.0500	+7.895%	3	1,398	+93.659%
2025-03-21	1.9400	1.9400	1.9000	1.9000	-8.213%	10	1,395	+108.947%
2025-03-20	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,390	+91.787%
2025-03-19	2.0500	2.0500	1.9300	2.0500	+2.500%	22	1,389	+93.659%
2025-03-17	1.9000	2.0000	1.9000	2.0000	+14.943%	5	1,373	+98.500%
2025-03-14	1.8000	1.8000	1.7400	1.7400	+5.455%	8	1,372	+128.161%
2025-03-13	1.3000	1.6500	1.3000	1.6500	-15.385%	5	1,375	+140.606%
2025-03-12	1.8900	1.9500	1.8500	1.9500	-3.941%	20	1,375	+103.590%
2025-03-11	2.6000	2.6000	2.0300	2.0300	-10.965%	2	1,356	+95.567%
2025-03-10	2.2500	2.2800	2.2000	2.2800	-8.800%	102	1,354	+74.123%
2025-03-07	2.5000	2.5000	2.5000	2.5000	+17.925%	4	1,454	+58.800%
2025-03-06	2.0000	2.2500	1.9500	2.1200	+8.718%	33	1,453	+87.264%
2025-03-05	2.0000	2.0000	1.9500	1.9500	-8.879%	22	1,453	+103.590%
2025-03-04	2.2300	2.2500	2.1400	2.1400	-14.400%	8	1,465	+85.514%
2025-03-03	2.7400	2.8500	2.5000	2.5000	-2.724%	8	1,464	+58.800%
2025-02-28	2.4500	2.5700	2.4500	2.5700	+3.213%	8	1,459	+54.475%
2025-02-27	2.8500	2.8500	2.4900	2.4900	+10.667%	21	1,458	+59.438%
2025-02-26	2.7500	2.7500	2.2500	2.2500	-15.094%	12	1,437	+76.444%
2025-02-25	0.7500	2.9000	0.7500	2.6500	+5.159%	60	1,436	+49.811%
2025-02-24	3.0000	3.0000	2.4500	2.5200	+7.234%	31	1,436	+57.540%
2025-02-21	2.4000	2.4000	2.3500	2.3500	-0.424%	6	1,407	+68.936%
2025-02-20	2.1000	2.4500	2.1000	2.3600	+3.509%	31	1,408	+68.220%
2025-02-19	2.3500	2.3500	2.2500	2.2800	-5.000%	6	1,401	+74.123%
2025-02-18	2.1000	2.8800	2.1000	2.4000	+18.227%	74	1,400	+65.417%
2025-02-13	2.0300	2.0300	2.0300	2.0300	-31.186%	4	1,421	+95.567%
2025-02-12	2.9500	2.9500	2.9500	2.9500	+47.500%	1,000	1,421	+34.576%
2025-02-07	2.4000	2.4000	1.9900	2.0000	0.000%	26	421	+98.500%
2025-02-06	2.0000	2.0000	2.0000	2.0000	-20.000%	1	412	+98.500%
2025-02-05	2.0400	2.5000	2.0400	2.5000	+25.000%	2	411	+58.800%
2025-02-03	2.1000	2.1000	2.0000	2.0000	-6.103%	2	410	+98.500%
2025-01-30	2.1300	2.1300	2.1300	2.1300	-11.250%	1	410	+86.385%
2025-01-29	3.5000	3.5000	2.4000	2.4000	+4.348%	102	410	+65.417%
2025-01-28	2.3000	2.3000	2.3000	2.3000	-4.167%	2	410	+72.609%
2025-01-27	2.4000	2.4000	2.4000	2.4000	-3.226%	1	410	+65.417%
2025-01-23	2.1200	2.4800	2.1000	2.4800	-29.143%	36	410	+60.081%
2025-01-22	3.5000	3.5000	3.5000	3.5000	+45.228%	1	446	+13.429%
2025-01-17	2.6500	3.3000	2.0700	2.4100	-19.667%	10	442	+64.730%
2025-01-16	2.2500	3.0000	2.1500	3.0000	+36.364%	7	442	+32.333%
2025-01-15	2.2000	2.2000	2.2000	2.2000	+15.789%	1	438	+80.455%
2025-01-13	1.9000	1.9000	1.9000	1.9000	+5.556%	1	438	+108.947%
2025-01-10	2.0000	2.0000	1.8000	1.8000	-10.000%	6	439	+120.556%
2025-01-07	2.0000	2.0000	2.0000	2.0000	-6.977%	5	437	+98.500%
2025-01-06	1.9000	2.1500	1.9000	2.1500	+4.878%	2	434	+84.651%
2025-01-03	2.1200	2.1200	2.0500	2.0500	+13.889%	4	434	+93.659%
2024-12-31	1.8600	1.8600	1.8000	1.8000	-5.263%	3	429	+120.556%
2024-12-30	1.9000	1.9000	1.9000	1.9000	-9.953%	9	429	+108.947%
2024-12-27	2.1000	2.1100	2.1000	2.1100	+0.476%	4	420	+88.152%
2024-12-23	2.1000	2.1000	2.1000	2.1000	+31.250%	10	418	+89.048%
2024-12-20	2.2000	2.2000	1.6000	1.6000	-25.234%	11	408	+148.125%
2024-12-19	2.2000	2.2000	1.5500	2.1400	-23.571%	74	399	+85.514%
2024-12-18	2.5500	2.8000	2.5200	2.8000	+5.660%	28	334	+41.786%
2024-12-16	2.8000	2.8000	2.6500	2.6500	-13.681%	2	304	+49.811%
2024-12-12	3.0700	3.0700	3.0700	3.0700	+21.825%	3	304	+29.316%
2024-12-10	3.0000	3.0000	2.5200	2.5200	-18.710%	51	304	+57.540%
2024-12-05	2.5500	3.1000	2.5500	3.1000	+3.333%	102	254	+28.065%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	156	+32.333%
2024-11-27	3.3000	3.3000	3.3000	3.3000	+1.538%	1	154	+20.303%
2024-11-26	3.1200	3.2500	3.1200	3.2500	+5.178%	36	154	+22.154%
2024-11-25	3.9000	3.9000	3.0900	3.0900	+8.421%	2	119	+28.479%
2024-11-20	2.7200	2.8500	2.7200	2.8500	+22.318%	21	119	+39.298%
2024-11-19	2.3300	2.3300	2.3300	2.3300	-25.796%	1	98	+70.386%
2024-11-14	3.1400	3.1400	3.1400	3.1400	-10.286%	1	98	+26.433%
2024-11-13	3.5000	3.5000	3.5000	3.5000	+2.941%	12	97	+13.429%
2024-11-08	3.4000	3.4000	3.4000	3.4000	+23.636%	2	97	+16.765%
2024-11-05	2.7500	2.7500	2.7500	2.7500	+3.774%	65	96	+44.364%
2024-11-01	2.4400	3.5000	2.4400	2.6500	-5.357%	10	31	+49.811%
2024-10-31	3.2000	3.2000	2.8000	2.8000	-5.724%	3	31	+41.786%
2024-10-29	2.9700	2.9700	2.9700	2.9700	+18.800%	12	29	+33.670%
2024-10-22	2.3300	2.5000	2.3300	2.5000	-1.961%	19	25	+58.800%
2024-10-21	2.6000	2.6000	2.5500	2.5500	-3.774%	2	27	+55.686%
2024-10-15	2.6600	2.6600	2.6500	2.6500	-11.667%	3	26	+49.811%
2024-10-14	3.0000	3.0000	3.0000	3.0000	0.000%	3	24	+32.333%

.dark-mode .fJWgdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJWgdF{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115C28SCHD Jan 15 2027 28.00 Call (SCHD270115C00028000)option OPRA

SCHD20270115C28
SCHD Jan 15 2027 28.00 Call (SCHD270115C00028000)
option OPRA