Dark

SCHD20270115C27
SCHD Jan 15 2027 27.00 Call (SCHD270115C00027000)
option OPRA

EOD

Jun 25, 2026

5.59+7.500%(+0.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.5800	5.5900	5.5800	5.5900	+7.500%	5	721	0.000%
2026-06-24	5.2000	5.2000	5.2000	5.2000	-0.952%	10	723	+7.500%
2026-06-23	5.2800	5.3000	5.2500	5.2500	+0.962%	4	724	+6.476%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-7.965%	15	727	+7.500%
2026-06-08	5.6500	5.6500	5.6500	5.6500	-0.177%	6	743	-1.062%
2026-06-02	5.6600	5.6600	5.6600	5.6600	+0.533%	1	749	-1.237%
2026-06-01	5.6800	5.6800	5.6300	5.6300	-4.576%	8	750	-0.710%
2026-05-22	5.9000	5.9000	5.9000	5.9000	+11.321%	1	757	-5.254%
2026-05-20	5.4000	5.4000	5.3000	5.3000	+2.913%	10	756	+5.472%
2026-05-18	5.1500	5.1500	5.1500	5.1500	-0.771%	5	763	+8.544%
2026-05-08	5.1000	5.2800	5.1000	5.1900	+8.125%	9	763	+7.707%
2026-05-07	4.8000	4.8000	4.8000	4.8000	-5.882%	2	771	+16.458%
2026-05-06	5.0500	5.3000	5.0500	5.1000	-1.923%	14	770	+9.608%
2026-04-30	5.0000	5.2000	5.0000	5.2000	+13.043%	2	777	+7.500%
2026-04-27	4.6000	4.6000	4.6000	4.6000	-2.128%	1	776	+21.522%
2026-04-23	4.7000	4.7000	4.7000	4.7000	+9.302%	1	776	+18.936%
2026-04-17	4.3000	4.3000	4.3000	4.3000	0.000%	3	775	+30.000%
2026-04-16	4.3000	4.3000	4.3000	4.3000	+4.878%	4	778	+30.000%
2026-04-13	4.1900	4.1900	4.1000	4.1000	0.000%	2	778	+36.341%
2026-04-10	4.2900	4.3000	4.1000	4.1000	-8.889%	3	778	+36.341%
2026-04-09	4.4000	4.5000	4.4000	4.5000	+4.408%	8	778	+24.222%
2026-04-07	4.3100	4.3100	4.3100	4.3100	+0.937%	1	781	+29.698%
2026-04-06	4.2500	4.2700	4.2500	4.2700	+0.471%	5	781	+30.913%
2026-04-01	4.2500	4.2500	4.2500	4.2500	+1.190%	1	786	+31.529%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+1.205%	200	787	+33.095%
2026-03-20	4.1500	4.1500	4.1500	4.1500	-1.190%	1	787	+34.699%
2026-03-19	4.2700	4.2700	4.2000	4.2000	-6.874%	3	788	+33.095%
2026-03-18	4.7000	4.7000	4.5100	4.5100	-2.592%	50	791	+23.947%
2026-03-16	4.6300	4.6300	4.6300	4.6300	+2.889%	1	763	+20.734%
2026-03-13	5.0000	5.0000	4.5000	4.5000	0.000%	52	762	+24.222%
2026-03-12	4.8000	4.8000	4.5000	4.5000	-5.263%	4	726	+24.222%
2026-03-10	4.7500	4.7500	4.7500	4.7500	+1.064%	3	727	+17.684%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+1.075%	4	730	+18.936%
2026-03-06	4.6500	4.6500	4.6500	4.6500	-3.727%	1	739	+20.215%
2026-03-05	4.8300	4.8300	4.8300	4.8300	-5.294%	1	738	+15.735%
2026-03-03	5.1200	5.1200	5.1000	5.1000	-4.135%	2	739	+9.608%
2026-02-27	5.3200	5.3200	5.3200	5.3200	+0.188%	2	741	+5.075%
2026-02-24	5.3100	5.3100	5.3100	5.3100	+2.907%	4	743	+5.273%
2026-02-23	5.2500	5.2500	5.1600	5.1600	+2.789%	5	747	+8.333%
2026-02-20	5.0200	5.0200	5.0200	5.0200	0.000%	94	744	+11.355%
2026-02-18	5.0000	5.0200	5.0000	5.0200	-22.769%	5	650	+11.355%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+25.725%	40	651	-14.000%
2026-02-13	5.2600	5.2600	5.1700	5.1700	+4.868%	6	647	+8.124%
2026-02-12	5.4000	5.4000	4.9300	4.9300	-0.404%	63	647	+13.387%
2026-02-09	5.0400	5.0400	4.9200	4.9500	-1.000%	4	632	+12.929%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+9.649%	2	632	+11.800%
2026-02-05	4.6000	4.6100	4.5300	4.5600	-5.000%	7	632	+22.588%
2026-02-04	4.5600	4.8000	4.5000	4.8000	+14.558%	8	635	+16.458%
2026-02-03	3.8300	4.1900	3.8300	4.1900	+16.389%	2	634	+33.413%
2026-02-02	3.6000	3.6000	3.6000	3.6000	+2.857%	1	635	+55.278%
2026-01-30	3.5000	3.5000	3.5000	3.5000	0.000%	30	635	+59.714%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+8.025%	3	635	+59.714%
2026-01-28	3.2400	3.2400	3.2400	3.2400	+4.516%	1	654	+72.531%
2026-01-23	3.2900	3.2900	3.1000	3.1000	-3.125%	16	655	+80.323%
2026-01-22	3.2000	3.2000	3.2000	3.2000	+0.629%	5	656	+74.688%
2026-01-21	3.1000	3.1800	3.1000	3.1800	+12.367%	4	651	+75.786%
2026-01-20	2.7700	2.8300	2.7700	2.8300	-5.667%	4	654	+97.527%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-2.913%	1	655	+86.333%
2026-01-15	2.9000	3.0900	2.8500	3.0900	+1.980%	12	655	+80.906%
2026-01-14	2.8500	3.0300	2.8500	3.0300	+10.182%	2	647	+84.488%
2026-01-13	2.7500	2.7500	2.7500	2.7500	+7.843%	1	649	+103.273%
2026-01-12	2.5500	2.6300	2.5500	2.5500	+2.823%	8	650	+119.216%
2026-01-09	2.5000	2.6300	2.4800	2.4800	-6.415%	3	654	+125.403%
2026-01-08	2.3500	2.6500	2.3500	2.6500	+20.455%	54	654	+110.943%
2026-01-07	2.2000	2.2000	2.2000	2.2000	+0.917%	1	680	+154.091%
2026-01-05	2.1500	2.2500	1.8000	2.1800	+11.795%	11	678	+156.422%
2026-01-02	1.6500	2.1500	1.6500	1.9500	+18.182%	66	678	+186.667%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-10.811%	11	667	+238.788%
2025-12-30	1.9000	1.9500	1.8000	1.8500	-1.596%	47	667	+202.162%
2025-12-29	1.9300	1.9300	1.8800	1.8800	-2.083%	6	658	+197.340%
2025-12-23	1.9000	1.9200	1.8500	1.9200	+1.053%	4	659	+191.146%
2025-12-22	1.7000	2.0500	1.7000	1.9000	-13.636%	4	659	+194.211%
2025-12-18	1.8000	2.2000	1.8000	2.2000	+10.000%	28	660	+154.091%
2025-12-17	2.0000	2.0000	2.0000	2.0000	+4.167%	1	643	+179.500%
2025-12-16	1.9500	2.0000	1.9000	1.9200	-8.571%	8	643	+191.146%
2025-12-15	2.0500	2.1000	2.0500	2.1000	-1.408%	4	643	+166.190%
2025-12-12	2.0800	2.1300	2.0500	2.1300	+3.902%	7	643	+162.441%
2025-12-11	2.1000	2.1500	2.0500	2.0500	+5.128%	11	643	+172.683%
2025-12-10	2.0800	2.0800	1.0800	1.9500	+8.333%	8	651	+186.667%
2025-12-09	1.8800	1.8800	1.7500	1.8000	-2.703%	12	654	+210.556%
2025-12-08	1.8500	1.8500	1.8500	1.8500	-2.632%	3	652	+202.162%
2025-12-04	2.1000	2.1000	1.9000	1.9000	-2.564%	50	651	+194.211%
2025-12-03	1.8500	2.0000	1.7500	1.9500	+13.372%	18	639	+186.667%
2025-12-02	1.6500	1.7200	1.6500	1.7200	-11.795%	46	629	+225.000%
2025-12-01	1.9500	1.9500	1.9500	1.9500	+8.333%	4	617	+186.667%
2025-11-26	1.8900	1.8900	1.7000	1.8000	+9.091%	33	601	+210.556%
2025-11-25	1.6000	1.6700	1.6000	1.6500	+2.484%	43	601	+238.788%
2025-11-24	1.8000	1.8000	1.5700	1.6100	+2.548%	34	563	+247.205%
2025-11-21	1.5700	1.5700	1.5700	1.5700	+8.276%	1	533	+256.051%
2025-11-20	1.5500	1.5500	1.4500	1.4500	-7.643%	11	532	+285.517%
2025-11-19	2.1000	2.1000	1.5500	1.5700	-7.647%	14	522	+256.051%
2025-11-18	1.8800	1.8800	1.4500	1.7000	+9.677%	17	515	+228.824%
2025-11-14	1.5500	1.5500	1.5500	1.5500	-11.429%	3	507	+260.645%
2025-11-13	1.7000	1.7500	1.7000	1.7500	+7.362%	10	510	+219.429%
2025-11-12	1.6000	1.6600	1.6000	1.6300	+5.161%	3	517	+242.945%
2025-11-11	1.5000	1.5500	1.5000	1.5500	+18.321%	6	515	+260.645%
2025-11-10	1.3100	1.3100	1.3100	1.3100	+4.800%	1	519	+326.718%
2025-11-07	1.4500	1.4500	1.2500	1.2500	-26.471%	3	519	+347.200%
2025-11-06	1.7000	1.7000	1.7000	1.7000	+22.302%	1	519	+228.824%
2025-11-05	1.3900	1.3900	1.3900	1.3900	+26.364%	3	520	+302.158%
2025-11-04	1.3200	1.3200	1.1000	1.1000	-15.385%	8	518	+408.182%
2025-11-03	1.2600	1.4000	1.2600	1.3000	-7.143%	13	528	+330.000%
2025-10-31	1.5900	1.5900	1.4000	1.4000	-7.285%	17	528	+299.286%
2025-10-30	1.4500	1.6000	1.2500	1.5100	-2.581%	30	535	+270.199%
2025-10-29	1.6000	1.6400	1.2100	1.5500	-4.321%	16	523	+260.645%
2025-10-28	1.6200	1.6200	1.6200	1.6200	-1.818%	2	513	+245.062%
2025-10-24	3.2500	3.2500	1.6200	1.6500	0.000%	4	515	+238.788%
2025-10-23	1.6200	1.7000	1.6200	1.6500	-5.714%	7	516	+238.788%
2025-10-22	1.7000	1.7500	1.6500	1.7500	+2.941%	5	516	+219.429%
2025-10-21	1.6500	1.7100	1.6500	1.7000	+9.677%	10	518	+228.824%
2025-10-20	1.6100	1.6100	1.5500	1.5500	+6.897%	2	514	+260.645%
2025-10-17	1.5000	1.5000	1.4500	1.4500	-8.805%	101	514	+285.517%
2025-10-16	1.5300	1.6500	1.5300	1.5900	+9.655%	3	613	+251.572%
2025-10-15	1.8000	1.8000	1.4500	1.4500	-12.121%	7	612	+285.517%
2025-10-14	1.6000	1.7100	1.5500	1.6500	+13.793%	30	608	+238.788%
2025-10-13	1.7000	1.7000	1.4500	1.4500	-21.622%	53	604	+285.517%
2025-10-10	1.7000	1.8500	1.6100	1.8500	+8.824%	23	552	+202.162%
2025-10-09	1.7500	1.7500	1.7000	1.7000	-8.108%	3	532	+228.824%
2025-10-08	1.9000	1.9000	1.8000	1.8500	-2.632%	54	533	+202.162%
2025-10-07	1.9000	1.9000	1.9000	1.9000	+2.703%	1	482	+194.211%
2025-10-06	1.8500	1.8500	1.8500	1.8500	-3.646%	4	482	+202.162%
2025-10-03	1.8500	1.9200	1.8500	1.9200	-1.538%	4	482	+191.146%
2025-10-02	1.9500	2.0000	1.9500	1.9500	-2.500%	3	482	+186.667%
2025-10-01	1.8700	2.0000	1.8700	2.0000	+17.647%	12	480	+179.500%
2025-09-29	1.3700	1.7000	1.3700	1.7000	-10.526%	2	492	+228.824%
2025-09-26	1.9000	1.9000	1.9000	1.9000	+8.571%	2	492	+194.211%
2025-09-25	1.7500	1.8000	1.7500	1.7500	-5.405%	6	492	+219.429%
2025-09-24	1.8500	1.8500	1.8500	1.8500	-1.070%	3	489	+202.162%
2025-09-23	1.9500	1.9500	1.8700	1.8700	+11.310%	6	489	+198.930%
2025-09-22	1.9700	1.9700	1.6500	1.6800	-9.189%	9	488	+232.738%
2025-09-19	1.8500	1.8500	1.8500	1.8500	+1.093%	10	492	+202.162%
2025-09-18	1.8300	1.9000	1.8200	1.8300	-1.613%	14	482	+205.464%
2025-09-17	1.9500	1.9500	1.8600	1.8600	-1.064%	13	483	+200.538%
2025-09-16	1.8800	1.8800	1.8800	1.8800	-1.053%	4	488	+197.340%
2025-09-15	1.8900	1.9000	1.8600	1.9000	-0.524%	14	488	+194.211%
2025-09-12	1.9100	1.9100	1.9100	1.9100	+0.526%	9	474	+192.670%
2025-09-11	1.9500	1.9500	1.9000	1.9000	+11.765%	12	465	+194.211%
2025-09-08	1.8500	1.8500	1.7000	1.7000	-13.265%	76	478	+228.824%
2025-09-05	2.1500	2.1500	1.9600	1.9600	-4.390%	5	407	+185.204%
2025-09-04	2.0500	2.0500	2.0500	2.0500	-10.870%	1	407	+172.683%
2025-09-03	2.3000	2.3000	2.3000	2.3000	+2.222%	1	408	+143.043%
2025-09-02	2.2500	2.2500	2.2500	2.2500	-2.174%	1	407	+148.444%
2025-08-29	2.3000	2.3000	2.3000	2.3000	+6.481%	1	407	+143.043%
2025-08-27	2.1600	2.1600	2.1600	2.1600	-1.818%	1	407	+158.796%
2025-08-25	2.3500	2.3500	2.2000	2.2000	-2.222%	3	408	+154.091%
2025-08-22	2.3000	2.3000	2.2500	2.2500	+15.385%	4	409	+148.444%
2025-08-20	1.9500	1.9500	1.9500	1.9500	0.000%	2	409	+186.667%
2025-08-19	2.1000	2.1000	1.9500	1.9500	-7.143%	7	409	+186.667%
2025-08-18	2.1000	2.1000	2.1000	2.1000	+1.449%	2	409	+166.190%
2025-08-15	2.0500	2.0700	2.0500	2.0700	+10.695%	2	408	+170.048%
2025-08-14	1.8700	1.8700	1.8700	1.8700	-6.030%	2	408	+198.930%
2025-08-13	1.8500	2.0000	1.8500	1.9900	+7.568%	8	412	+180.905%
2025-08-12	1.8000	1.8500	1.7600	1.8500	+2.778%	9	410	+202.162%
2025-08-11	1.8000	1.8000	1.7500	1.8000	+12.500%	8	407	+210.556%
2025-08-08	1.6000	1.6000	1.6000	1.6000	0.000%	1	410	+249.375%
2025-08-07	2.7500	2.7500	1.6000	1.6000	-6.977%	3	410	+249.375%
2025-08-06	1.7100	1.7200	1.7100	1.7200	+6.832%	11	407	+225.000%
2025-08-04	1.7500	1.7500	1.6100	1.6100	+15.000%	4	397	+247.205%
2025-08-01	1.4000	1.4000	1.4000	1.4000	-17.647%	1	393	+299.286%
2025-07-31	1.7200	1.7200	1.6500	1.7000	-12.821%	20	393	+228.824%
2025-07-30	2.0800	2.0800	1.9500	1.9500	0.000%	6	392	+186.667%
2025-07-29	2.0400	2.0400	1.9000	1.9500	-0.510%	25	392	+186.667%
2025-07-28	1.9600	1.9600	1.9600	1.9600	-6.667%	1	391	+185.204%
2025-07-25	2.0500	2.1100	2.0000	2.1000	+5.000%	201	390	+166.190%
2025-07-24	2.1500	2.1500	2.0000	2.0000	-4.762%	5	231	+179.500%
2025-07-23	2.1000	2.1000	2.1000	2.1000	+11.111%	1	231	+166.190%
2025-07-21	2.1000	2.1000	1.8900	1.8900	-8.252%	14	231	+195.767%
2025-07-18	2.0600	2.0600	2.0600	2.0600	+3.000%	9	227	+171.359%
2025-07-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	231	+179.500%
2025-07-16	1.8000	2.0000	1.8000	2.0000	+2.564%	38	230	+179.500%
2025-07-15	1.9000	1.9500	1.9000	1.9500	-8.451%	3	210	+186.667%
2025-07-14	2.1300	2.1300	2.1300	2.1300	-2.740%	1	211	+162.441%
2025-07-11	2.1900	2.1900	2.1900	2.1900	-8.750%	3	210	+155.251%
2025-07-10	2.1000	2.4000	2.1000	2.4000	+19.403%	5	210	+132.917%
2025-07-09	2.0200	2.0200	2.0100	2.0100	-10.667%	3	218	+178.109%
2025-07-08	2.0000	2.2500	2.0000	2.2500	+21.622%	2	218	+148.444%
2025-07-07	1.8500	1.8500	1.8500	1.8500	-13.953%	2	219	+202.162%
2025-07-03	2.1500	2.1500	2.1500	2.1500	+4.878%	1	218	+160.000%
2025-07-02	2.0500	2.0500	1.9900	2.0500	+2.500%	9	218	+172.683%
2025-07-01	1.4500	2.0000	1.4500	2.0000	+28.205%	32	217	+179.500%
2025-06-30	1.5000	1.5600	1.5000	1.5600	+4.000%	3	236	+258.333%
2025-06-27	1.5600	1.7000	1.5000	1.5000	+1.351%	11	236	+272.667%
2025-06-26	1.5300	1.5300	1.4800	1.4800	-6.329%	6	227	+277.703%
2025-06-25	1.5500	1.5800	1.5500	1.5800	-7.059%	3	229	+253.797%
2025-06-24	1.6100	1.7000	1.6100	1.7000	+3.659%	20	227	+228.824%
2025-06-23	1.7900	1.7900	1.6400	1.6400	-1.796%	2	227	+240.854%
2025-06-20	1.8000	1.8000	1.6700	1.6700	-6.180%	16	226	+234.731%
2025-06-18	1.8000	1.8000	1.6400	1.7800	0.000%	27	211	+214.045%
2025-06-17	1.7000	1.7800	1.7000	1.7800	-6.316%	2	211	+214.045%
2025-06-16	1.8000	1.9000	1.8000	1.9000	-1.042%	6	211	+194.211%
2025-06-12	1.9200	1.9200	1.9200	1.9200	+1.587%	3	205	+191.146%
2025-06-11	1.8900	1.8900	1.8900	1.8900	-5.500%	5	205	+195.767%
2025-06-10	1.9500	2.0000	1.9000	2.0000	+8.108%	11	205	+179.500%
2025-06-09	1.6400	1.8500	1.6400	1.8500	+2.778%	15	204	+202.162%
2025-06-06	1.7500	1.8000	1.7500	1.8000	+16.129%	8	192	+210.556%
2025-06-05	1.6500	1.6500	1.5500	1.5500	0.000%	6	189	+260.645%
2025-06-04	1.6000	1.7000	1.5500	1.5500	+1.307%	12	183	+260.645%
2025-06-03	1.5500	1.5500	1.5200	1.5300	+9.286%	7	183	+265.359%
2025-06-02	1.4000	1.4000	1.4000	1.4000	-3.448%	6	184	+299.286%
2025-05-29	1.4000	1.5000	1.4000	1.4500	-6.452%	16	190	+285.517%
2025-05-27	1.1100	2.2900	1.1100	1.5500	+6.897%	31	175	+260.645%
2025-05-23	1.2500	1.4500	1.2500	1.4500	-6.452%	6	196	+285.517%
2025-05-22	1.3000	1.5500	1.3000	1.5500	+4.027%	9	196	+260.645%
2025-05-21	1.6400	1.6400	1.4900	1.4900	-12.353%	9	188	+275.168%
2025-05-20	1.8700	1.8700	1.7000	1.7000	0.000%	6	183	+228.824%
2025-05-19	1.9500	2.0000	1.7000	1.7000	+2.410%	4	187	+228.824%
2025-05-16	1.6600	1.6600	1.6600	1.6600	+3.750%	2	184	+236.747%
2025-05-15	1.6000	1.6000	1.6000	1.6000	+23.077%	1	183	+249.375%
2025-05-14	1.4900	1.4900	1.3000	1.3000	-13.333%	9	183	+330.000%
2025-05-13	1.5000	1.5000	1.5000	1.5000	-3.226%	4	183	+272.667%
2025-05-12	1.5500	1.5500	1.5500	1.5500	+10.714%	2	180	+260.645%
2025-05-09	1.4200	1.4200	1.4000	1.4000	-2.778%	4	181	+299.286%
2025-05-08	1.4000	1.4700	1.4000	1.4400	+10.769%	24	180	+288.194%
2025-05-07	1.2500	1.3000	1.2500	1.3000	-15.584%	2	173	+330.000%
2025-05-02	1.5400	1.5400	1.5400	1.5400	+6.207%	8	173	+262.987%
2025-04-28	1.4500	1.4500	1.4500	1.4500	+6.618%	1	171	+285.517%
2025-04-24	1.3600	1.3600	1.3600	1.3600	+0.741%	5	177	+311.029%
2025-04-23	1.6400	1.6400	1.3500	1.3500	+9.756%	4	172	+314.074%
2025-04-21	1.3000	1.4700	1.1900	1.2300	-18.000%	31	171	+354.472%
2025-04-17	2.0500	2.0500	1.5000	1.5000	+20.000%	2	169	+272.667%
2025-04-16	1.3200	1.3200	1.2500	1.2500	+4.167%	3	169	+347.200%
2025-04-15	1.2000	1.2000	1.2000	1.2000	-13.669%	1	169	+365.833%
2025-04-14	1.3900	1.3900	1.3900	1.3900	-0.714%	1	168	+302.158%
2025-04-11	1.4000	1.4000	1.4000	1.4000	-20.000%	2	169	+299.286%
2025-04-09	0.6500	1.7500	0.6500	1.7500	+94.444%	35	169	+219.429%
2025-04-08	1.4500	1.4500	0.9000	0.9000	-25.000%	11	156	+521.111%
2025-04-07	1.2000	1.2000	1.2000	1.2000	-16.667%	3	150	+365.833%
2025-04-04	1.4000	1.4400	1.3700	1.4400	-28.000%	8	149	+288.194%
2025-04-03	2.5000	2.5000	2.0000	2.0000	-21.569%	73	148	+179.500%
2025-04-02	2.5500	2.5500	2.5500	2.5500	-1.923%	2	118	+119.216%
2025-04-01	2.6000	2.6000	2.6000	2.6000	-3.704%	1	116	+115.000%
2025-03-31	2.6500	2.7000	2.3000	2.7000	+5.882%	4	115	+107.037%
2025-03-27	2.5500	2.5500	2.5500	2.5500	0.000%	5	114	+119.216%
2025-03-26	2.5500	2.5500	2.5500	2.5500	-1.923%	1	109	+119.216%
2025-03-24	2.6000	2.6000	2.6000	2.6000	+6.122%	3	108	+115.000%
2025-03-21	2.6000	2.6000	2.4500	2.4500	-10.584%	6	108	+128.163%
2025-03-19	2.7400	2.7400	2.7400	2.7400	+5.385%	16	105	+104.015%
2025-03-18	2.6000	2.6000	2.6000	2.6000	+8.333%	1	109	+115.000%
2025-03-14	2.4000	2.4000	2.4000	2.4000	0.000%	2	108	+132.917%
2025-03-12	2.6500	2.6500	2.4000	2.4000	-9.434%	2	107	+132.917%
2025-03-11	2.7500	2.7500	2.6500	2.6500	-3.636%	2	105	+110.943%
2025-03-06	2.7500	2.7500	2.7500	2.7500	+7.843%	5	99	+103.273%
2025-03-05	2.5500	2.5500	2.5500	2.5500	-3.774%	16	99	+119.216%
2025-03-04	2.8000	2.8000	2.6500	2.6500	-16.928%	2	83	+110.943%
2025-02-28	3.1800	3.1900	3.1800	3.1900	+6.333%	22	83	+75.235%
2025-02-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	94	+86.333%
2025-02-24	2.7500	3.0000	2.7500	3.0000	+3.448%	10	94	+86.333%
2025-02-20	2.8500	2.9000	2.8500	2.9000	+1.754%	5	97	+92.759%
2025-02-19	2.9000	2.9000	2.8500	2.8500	+3.636%	3	100	+96.140%
2025-02-18	2.6000	2.9800	2.6000	2.7500	+5.769%	21	97	+103.273%
2025-02-14	2.6500	2.6500	2.6000	2.6000	+6.122%	10	93	+115.000%
2025-02-13	2.6100	2.6100	2.4500	2.4500	-5.405%	2	92	+128.163%
2025-02-12	2.5900	2.5900	2.5900	2.5900	-0.385%	1	92	+115.830%
2025-02-11	2.6500	2.6500	2.6000	2.6000	+5.691%	17	91	+115.000%
2025-02-10	2.6000	2.6000	2.4600	2.4600	-6.818%	5	85	+127.236%
2025-02-07	2.8500	2.8500	2.6400	2.6400	+20.000%	22	82	+111.742%
2025-02-06	2.2000	2.2000	2.2000	2.2000	-18.519%	1	74	+154.091%
2025-02-05	2.7000	2.7000	2.7000	2.7000	0.000%	4	74	+107.037%
2025-02-04	2.7000	2.7000	2.7000	2.7000	-3.571%	1	74	+107.037%
2025-02-03	2.5700	2.8000	2.5700	2.8000	-1.754%	3	73	+99.643%
2025-01-30	2.8500	2.8500	2.8500	2.8500	-3.390%	1	71	+96.140%
2025-01-22	3.0000	3.0000	2.9300	2.9500	+3.509%	14	71	+89.492%
2025-01-21	2.9000	2.9000	2.8000	2.8500	0.000%	5	62	+96.140%
2025-01-17	2.7500	3.1000	2.7500	2.8500	-10.938%	8	62	+96.140%
2025-01-14	3.2000	3.2000	3.2000	3.2000	+23.077%	1	62	+74.688%
2025-01-13	2.6000	2.6000	2.6000	2.6000	+4.000%	1	61	+115.000%
2025-01-10	3.0000	3.0000	2.3500	2.5000	-1.961%	12	60	+123.600%
2025-01-08	2.5500	2.5500	2.5500	2.5500	0.000%	1	53	+119.216%
2025-01-07	3.3000	3.3000	2.5500	2.5500	-7.273%	3	53	+119.216%
2025-01-06	2.7500	2.7500	2.7500	2.7500	+5.364%	1	49	+103.273%
2025-01-03	2.6100	2.6100	2.6100	2.6100	-13.000%	10	49	+114.176%
2024-12-31	3.0000	3.0000	3.0000	3.0000	+15.385%	1	43	+86.333%
2024-12-30	2.6000	2.6000	2.6000	2.6000	-7.143%	1	43	+115.000%
2024-12-26	3.0000	3.0000	2.8000	2.8000	+3.704%	6	42	+99.643%
2024-12-20	2.1500	3.0000	2.1500	2.7000	0.000%	6	36	+107.037%
2024-12-19	2.7700	2.7700	2.7000	2.7000	-6.897%	6	38	+107.037%
2024-12-18	2.9000	2.9000	2.9000	2.9000	-9.375%	2	37	+92.759%
2024-12-17	3.2000	3.2000	3.2000	3.2000	0.000%	3	37	+74.688%
2024-12-16	3.2000	3.2000	3.2000	3.2000	+6.312%	1	37	+74.688%
2024-12-13	3.1500	3.6000	3.0100	3.0100	-14.000%	26	37	+85.714%
2024-12-11	3.5000	3.5000	3.5000	3.5000	+5.105%	1	32	+59.714%
2024-12-10	3.3300	3.3300	3.3300	3.3300	+4.063%	1	32	+67.868%
2024-12-05	3.2000	3.2000	3.2000	3.2000	-11.111%	1	31	+74.688%
2024-11-26	3.6300	3.6300	3.6000	3.6000	0.000%	2	30	+55.278%
2024-11-18	3.6000	3.6000	3.6000	3.6000	+2.857%	1	29	+55.278%
2024-11-15	3.8000	3.8000	3.5000	3.5000	-6.915%	8	29	+59.714%
2024-11-12	3.7600	3.7600	3.7600	3.7600	-8.959%	12	29	+48.670%
2024-11-11	4.8000	4.8000	4.1300	4.1300	+29.063%	3	17	+35.351%
2024-11-08	3.2000	3.2000	3.2000	3.2000	-8.571%	6	19	+74.688%
2024-11-07	3.5000	3.5000	3.5000	3.5000	+7.692%	3	16	+59.714%
2024-10-31	3.2500	3.2500	3.2500	3.2500	-16.667%	3	17	+72.000%
2024-10-22	3.9000	3.9000	3.9000	3.9000	+13.703%	1	14	+43.333%
2024-10-11	1.8000	3.4300	1.8000	3.4300	0.000%	20	13	+62.974%

.dark-mode .bGfHBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGfHBq{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115C27SCHD Jan 15 2027 27.00 Call (SCHD270115C00027000)option OPRA

SCHD20270115C27
SCHD Jan 15 2027 27.00 Call (SCHD270115C00027000)
option OPRA