Dark

SCHD20270115C15
SCHD Jan 15 2027 15.00 Call (SCHD270115C00015000)
option OPRA

EOD

Jun 23, 2026

16.73-5.480%(-0.97)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	16.7400	16.7400	16.7300	16.7300	-5.480%	40	40	0.000%
2026-06-12	17.7000	17.7000	17.7000	17.7000	+1.143%	1	48	-5.480%
2026-05-29	17.5000	17.5000	17.5000	17.5000	-2.507%	8	48	-4.400%
2026-05-22	17.8000	18.0000	17.7500	17.9500	+4.543%	14	49	-6.797%
2026-05-19	17.0000	17.1700	17.0000	17.1700	+4.695%	2	49	-2.563%
2026-04-24	16.4100	16.4100	16.4000	16.4000	+2.436%	3	49	+2.012%
2026-04-17	16.0100	16.0100	16.0100	16.0100	+2.300%	1	49	+4.497%
2026-04-01	15.6500	15.6500	15.6500	15.6500	-0.064%	3	49	+6.901%
2026-03-27	15.6000	15.6600	15.6000	15.6600	-1.261%	2	49	+6.833%
2026-03-26	15.8600	15.8600	15.8600	15.8600	+1.019%	3	51	+5.485%
2026-03-25	15.7000	15.7000	15.7000	15.7000	0.000%	1	54	+6.561%
2026-03-24	15.6000	15.7000	15.6000	15.7000	+1.290%	3	55	+6.561%
2026-03-19	15.5000	15.5000	15.5000	15.5000	-3.125%	1	59	+7.935%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+0.883%	1	58	+4.563%
2026-03-09	15.9200	15.9200	15.8600	15.8600	-4.573%	2	59	+5.485%
2026-02-27	16.6200	16.6200	16.6200	16.6200	+0.423%	1	59	+0.662%
2026-02-24	16.5500	16.5500	16.5500	16.5500	+0.303%	1	59	+1.088%
2026-02-19	16.5000	16.5000	16.5000	16.5000	-0.602%	1	58	+1.394%
2026-02-11	16.6000	16.6000	16.6000	16.6000	+10.667%	1	59	+0.783%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+5.116%	1	60	+11.533%
2026-01-26	14.2700	14.2700	14.2700	14.2700	+3.406%	1	61	+17.239%
2026-01-20	13.8000	13.8000	13.8000	13.8000	+0.730%	1	63	+21.232%
2026-01-09	13.7000	13.7000	13.7000	13.7000	+5.385%	2	62	+22.117%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+4.839%	2	67	+28.692%
2025-12-31	12.4000	12.4000	12.4000	12.4000	-2.592%	1	67	+34.919%
2025-12-26	12.6200	12.7300	12.6200	12.7300	-2.077%	2	67	+31.422%
2025-12-05	13.0000	13.0000	13.0000	13.0000	+4.000%	1	67	+28.692%
2025-11-13	12.5000	12.5000	12.5000	12.5000	+5.932%	1	66	+33.840%
2025-10-17	11.8000	11.8000	11.8000	11.8000	+0.855%	5	67	+41.780%
2025-10-16	11.8000	11.8000	11.7000	11.7000	-1.681%	6	72	+42.991%
2025-10-15	11.9000	11.9000	11.9000	11.9000	-0.833%	1	68	+40.588%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-7.692%	1	67	+39.417%
2025-10-01	13.0000	13.0000	13.0000	13.0000	+4.839%	1	68	+28.692%
2025-09-23	12.4000	12.4000	12.4000	12.4000	-1.743%	2	67	+34.919%
2025-09-03	12.7000	12.7000	12.6200	12.6200	-2.923%	2	82	+32.567%
2025-09-02	13.0000	13.0000	13.0000	13.0000	+0.775%	1	82	+28.692%
2025-08-29	12.9000	12.9000	12.9000	12.9000	-0.769%	1	80	+29.690%
2025-08-22	12.6000	13.0000	12.6000	13.0000	+1.562%	4	80	+28.692%
2025-08-21	12.5600	12.8000	12.5600	12.8000	+2.400%	2	81	+30.703%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+1.792%	1	81	+33.840%
2025-08-14	12.2800	12.2800	12.2800	12.2800	-0.163%	1	80	+36.238%
2025-08-13	12.3000	12.3000	12.3000	12.3000	+2.500%	3	81	+36.016%
2025-08-08	11.8000	12.0000	11.8000	12.0000	+4.348%	8	84	+39.417%
2025-08-01	11.5000	11.5000	11.5000	11.5000	-5.969%	1	90	+45.478%
2025-07-30	12.2300	12.2300	12.2300	12.2300	+2.773%	2	89	+36.795%
2025-07-29	11.9000	11.9000	11.9000	11.9000	-4.032%	2	89	+40.588%
2025-07-24	12.4000	12.4000	12.4000	12.4000	+1.307%	2	89	+34.919%
2025-07-21	12.6000	12.6000	12.2000	12.2400	+2.000%	9	91	+36.683%
2025-07-16	12.0000	12.0000	12.0000	12.0000	-2.439%	1	90	+39.417%
2025-07-14	12.3000	12.3000	12.3000	12.3000	-1.600%	1	89	+36.016%
2025-07-11	12.5000	12.5000	12.5000	12.5000	-0.794%	1	90	+33.840%
2025-07-03	12.6000	12.6000	12.6000	12.6000	+2.107%	5	84	+32.778%
2025-07-02	12.3000	12.3400	12.3000	12.3400	-0.162%	40	84	+35.575%
2025-07-01	11.7000	12.3600	11.7000	12.3600	+7.478%	19	115	+35.356%
2025-06-30	11.5000	11.5000	11.5000	11.5000	0.000%	1	116	+45.478%
2025-06-25	11.5000	11.5000	11.5000	11.5000	-1.877%	1	117	+45.478%
2025-06-24	11.9000	11.9000	11.7200	11.7200	-0.594%	11	116	+42.747%
2025-06-23	11.7900	11.7900	11.7900	11.7900	-1.750%	2	105	+41.900%
2025-06-16	11.9000	12.0000	11.9000	12.0000	-0.826%	2	105	+39.417%
2025-06-13	12.1000	12.1000	12.1000	12.1000	+2.110%	10	103	+38.264%
2025-06-04	11.8500	11.8500	11.8500	11.8500	+3.947%	1	98	+41.181%
2025-06-03	11.2000	11.4000	11.2000	11.4000	+1.604%	21	98	+46.754%
2025-06-02	11.3000	11.3000	11.2200	11.2200	+3.889%	2	119	+49.109%
2025-05-23	10.8000	10.8000	10.8000	10.8000	-1.818%	8	121	+54.907%
2025-05-22	11.0000	11.0000	11.0000	11.0000	-2.655%	2	121	+52.091%
2025-05-21	11.3000	11.3000	11.3000	11.3000	-5.042%	2	119	+48.053%
2025-05-19	11.4800	11.9000	11.4800	11.9000	+3.478%	2	117	+40.588%
2025-05-16	11.5000	11.5000	11.5000	11.5000	+0.877%	2	117	+45.478%
2025-05-15	11.2200	11.4000	11.2200	11.4000	+1.786%	3	116	+46.754%
2025-05-14	11.2000	11.2000	11.2000	11.2000	-2.098%	2	118	+49.375%
2025-05-13	11.4700	11.4700	11.4400	11.4400	+0.882%	59	116	+46.241%
2025-05-12	11.3400	11.3400	11.3400	11.3400	+3.091%	1	106	+47.531%
2025-04-29	11.0000	11.0000	11.0000	11.0000	+6.796%	1	106	+52.091%
2025-04-21	10.3000	10.3000	10.3000	10.3000	-3.013%	1	105	+62.427%
2025-04-15	10.6200	10.6200	10.6200	10.6200	+0.189%	50	105	+57.533%
2025-04-09	8.0000	11.8000	8.0000	10.6000	-3.636%	27	105	+57.830%
2025-04-04	11.0000	11.0000	11.0000	11.0000	-12.000%	12	84	+52.091%
2025-04-03	12.5300	12.5300	12.5000	12.5000	-2.344%	15	78	+33.840%
2025-03-28	12.8000	12.8000	12.8000	12.8000	-1.614%	2	63	+30.703%
2025-03-18	13.0100	13.0100	13.0100	13.0100	+3.254%	8	64	+28.593%
2025-03-14	12.6000	12.6000	12.6000	12.6000	+8.808%	10	56	+32.778%
2025-03-12	11.5800	11.5800	11.5800	11.5800	-17.286%	1	51	+44.473%
2025-03-05	14.0000	14.0000	14.0000	14.0000	+2.190%	5	50	+19.500%
2025-03-03	13.6000	13.7000	13.6000	13.7000	+2.315%	2	45	+22.117%
2025-02-27	13.3900	13.3900	13.3900	13.3900	+0.677%	1	43	+24.944%
2025-02-20	13.3000	13.3000	13.3000	13.3000	+6.400%	1	42	+25.789%
2025-02-19	12.5000	12.5000	12.5000	12.5000	-3.846%	1	41	+33.840%
2025-02-14	13.0000	13.0000	13.0000	13.0000	+1.167%	2	41	+28.692%
2025-02-13	12.8500	12.8500	12.8500	12.8500	-2.652%	5	44	+30.195%
2025-01-30	13.2000	13.2000	13.2000	13.2000	+1.538%	2	44	+26.742%
2025-01-17	13.0000	13.0000	13.0000	13.0000	-4.412%	2	44	+28.692%
2025-01-13	13.6000	13.6000	13.6000	13.6000	+0.369%	5	44	+23.015%
2024-12-18	13.0700	13.5500	13.0700	13.5500	-3.214%	30	39	+23.469%
2024-11-18	14.0000	14.0000	14.0000	14.0000	-1.961%	1	9	+19.500%
2024-11-11	14.2000	14.2800	14.2000	14.2800	+5.778%	3	8	+17.157%
2024-11-05	13.5000	13.5000	13.5000	13.5000	+2.041%	1	11	+23.926%
2024-11-04	13.2300	13.2300	13.2300	13.2300	+1.769%	1	11	+26.455%
2024-10-17	13.0000	13.0000	13.0000	13.0000	-7.143%	1	11	+28.692%
2024-10-15	14.0000	14.0000	14.0000	14.0000	+2.190%	5	11	+19.500%
2024-10-11	13.6000	13.7000	13.6000	13.7000	0.000%	6	6	+22.117%

.dark-mode .Shq1KM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Shq1KM{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115C15SCHD Jan 15 2027 15.00 Call (SCHD270115C00015000)option OPRA

SCHD20270115C15
SCHD Jan 15 2027 15.00 Call (SCHD270115C00015000)
option OPRA