SCHD261120P00035000
SCHD Nov 20 2026 35.00 Put
optionOPRA
EODOct 29, 2026
0.22USD-38.889%(-0.14)68Vol355OI
SCHD261120P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2700 | 0.3000 | 0.1800 | 0.2200 | -38.889% | 68 | 363 | 0.000% |
| 2026-10-28 | 0.4500 | 0.4500 | 0.3500 | 0.3600 | -14.286% | 43 | 321 | -38.889% |
| 2026-10-27 | 0.3700 | 0.4500 | 0.3700 | 0.4200 | +10.526% | 67 | 309 | -47.619% |
| 2026-10-26 | 0.3800 | 0.4000 | 0.3000 | 0.3800 | +2.703% | 71 | 266 | -42.105% |
| 2026-10-23 | 0.4000 | 0.5000 | 0.3700 | 0.3700 | +2.778% | 72 | 204 | -40.541% |
| 2026-10-22 | 0.4300 | 0.4500 | 0.3500 | 0.3600 | -44.615% | 191 | 123 | -38.889% |
| 2026-10-21 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 27 | 118 | -66.154% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 1 | 119 | -66.154% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.8500 | 0.8600 | -2.273% | 128 | 21 | -74.419% |
| 2026-10-16 | 0.7500 | 1.0000 | 0.7500 | 0.8800 | -2.222% | 11 | 12 | -75.000% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -57.143% | 2 | 10 | -75.556% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 33 | -89.524% |
| 2026-09-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +9.626% | 1 | 38 | -89.268% |
| 2026-09-25 | 1.9000 | 1.9500 | 1.8700 | 1.8700 | +13.333% | 7 | 31 | -88.235% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.6500 | 1.6500 | +3.125% | 6 | 25 | -86.667% |
| 2026-09-22 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +3.226% | 22 | 3 | -86.250% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 0.000% | 3 | 0 | -85.806% |